1737154990,2025-01-18 00:03,32.49,1010.83,1036.50,213,21.70,4.52,-28,1
1737155291,2025-01-18 00:08,32.38,1010.78,1036.44,213,21.69,4.46,-28,1
1737155591,2025-01-18 00:13,32.48,1010.69,1036.35,213,21.68,4.50,-27,1
1737155891,2025-01-18 00:18,32.12,1010.66,1036.32,213,21.67,4.33,-32,1
1737156191,2025-01-18 00:23,32.23,1010.67,1036.33,213,21.65,4.36,-26,1
1737156491,2025-01-18 00:28,32.08,1010.66,1036.33,213,21.63,4.28,-32,1
1737156792,2025-01-18 00:33,32.19,1010.66,1036.32,213,21.62,4.32,-28,1
1737157092,2025-01-18 00:38,32.20,1010.62,1036.28,213,21.61,4.32,-28,1
1737157392,2025-01-18 00:43,31.85,1010.60,1036.26,213,21.60,4.15,-27,1
1737157692,2025-01-18 00:48,31.85,1010.61,1036.28,213,21.58,4.13,-31,1
1737157993,2025-01-18 00:53,31.69,1010.56,1036.22,213,21.57,4.05,-27,1
1737158293,2025-01-18 00:58,31.91,1010.61,1036.28,213,21.56,4.14,-27,1
1737158593,2025-01-18 01:03,31.79,1010.57,1036.23,213,21.54,4.07,-30,1
1737158893,2025-01-18 01:08,31.60,1010.50,1036.16,213,21.54,3.99,-30,1
1737159194,2025-01-18 01:13,31.37,1010.53,1036.20,213,21.53,3.88,-32,1
1737159494,2025-01-18 01:18,31.43,1010.49,1036.16,213,21.51,3.88,-30,1
1737159794,2025-01-18 01:23,31.55,1010.54,1036.20,213,21.51,3.94,-35,1
1737160094,2025-01-18 01:28,31.26,1010.57,1036.23,213,21.49,3.79,-28,1
1737160395,2025-01-18 01:33,31.42,1010.56,1036.22,213,21.48,3.85,-26,1
1737160695,2025-01-18 01:38,31.14,1010.58,1036.24,213,21.47,3.72,-36,1
1737160995,2025-01-18 01:43,31.33,1010.54,1036.20,213,21.46,3.80,-26,1
1737161295,2025-01-18 01:48,31.32,1010.52,1036.19,213,21.46,3.79,-35,1
1737161596,2025-01-18 01:53,30.96,1010.54,1036.21,213,21.45,3.62,-27,1
1737161896,2025-01-18 01:58,31.17,1010.48,1036.15,213,21.43,3.70,-32,1
1737162196,2025-01-18 02:03,30.86,1010.43,1036.09,213,21.42,3.54,-27,1
1737162496,2025-01-18 02:08,31.13,1010.47,1036.14,213,21.41,3.66,-28,1
1737162797,2025-01-18 02:13,31.03,1010.47,1036.13,213,21.40,3.60,-30,1
1737163097,2025-01-18 02:18,31.03,1010.39,1036.05,213,21.39,3.60,-29,1
1737163397,2025-01-18 02:23,31.06,1010.29,1035.95,213,21.39,3.61,-29,1
1737163697,2025-01-18 02:28,30.91,1010.24,1035.90,213,21.38,3.53,-27,1
1737163998,2025-01-18 02:33,30.81,1010.24,1035.90,213,21.36,3.47,-30,1
1737164298,2025-01-18 02:38,30.92,1010.16,1035.82,213,21.36,3.52,-32,1
1737164598,2025-01-18 02:43,30.91,1010.10,1035.76,213,21.35,3.51,-29,1
1737164898,2025-01-18 02:48,30.53,1010.12,1035.78,213,21.34,3.32,-29,1
1737165198,2025-01-18 02:53,30.86,1009.97,1035.63,213,21.33,3.47,-27,1
1737165499,2025-01-18 02:58,30.73,1009.86,1035.52,213,21.33,3.41,-28,1
1737165799,2025-01-18 03:03,30.79,1010.00,1035.66,213,21.32,3.43,-27,1
1737166099,2025-01-18 03:08,30.69,1009.99,1035.65,213,21.31,3.37,-27,1
1737166399,2025-01-18 03:13,30.52,1009.82,1035.48,213,21.31,3.29,-31,1
1737166700,2025-01-18 03:18,30.63,1009.69,1035.35,213,21.29,3.33,-28,1
1737167000,2025-01-18 03:23,30.60,1009.70,1035.36,213,21.29,3.31,-26,1
1737167300,2025-01-18 03:28,30.45,1009.57,1035.23,213,21.29,3.24,-28,1
1737167600,2025-01-18 03:33,30.55,1009.49,1035.15,213,21.29,3.29,-28,1
1737167901,2025-01-18 03:38,30.34,1009.41,1035.08,213,21.27,3.17,-34,1
1737168201,2025-01-18 03:43,30.44,1009.40,1035.06,213,21.27,3.22,-27,1
1737168501,2025-01-18 03:48,30.34,1009.23,1034.89,213,21.26,3.16,-27,1
1737168801,2025-01-18 03:53,30.47,1009.09,1034.75,213,21.25,3.22,-28,1
1737169102,2025-01-18 03:58,30.10,1009.07,1034.73,213,21.25,3.05,-28,1
1737169402,2025-01-18 04:03,30.12,1009.04,1034.70,213,21.25,3.06,-29,1
1737169702,2025-01-18 04:08,30.28,1009.00,1034.66,213,21.25,3.13,-30,1
1737170002,2025-01-18 04:13,30.15,1008.92,1034.58,213,21.25,3.07,-29,1
1737170303,2025-01-18 04:18,30.18,1008.82,1034.48,213,21.24,3.07,-29,1
1737170603,2025-01-18 04:23,30.17,1008.87,1034.54,213,21.24,3.07,-32,1
1737170903,2025-01-18 04:28,30.20,1008.82,1034.49,213,21.24,3.08,-26,1
1737171203,2025-01-18 04:33,30.13,1008.82,1034.49,213,21.23,3.04,-28,1
1737171503,2025-01-18 04:38,30.01,1008.72,1034.38,213,21.23,2.98,-27,1
1737171804,2025-01-18 04:43,29.87,1008.73,1034.40,213,21.22,2.91,-32,1
1737172104,2025-01-18 04:48,29.77,1008.70,1034.37,213,21.22,2.86,-29,1
1737172404,2025-01-18 04:53,30.00,1008.82,1034.48,213,21.22,2.97,-33,1
1737172704,2025-01-18 04:58,29.94,1008.76,1034.43,213,21.21,2.93,-32,1
1737173005,2025-01-18 05:03,30.00,1008.75,1034.42,213,21.21,2.96,-27,1
1737173305,2025-01-18 05:08,29.95,1008.77,1034.43,213,21.21,2.94,-27,1
1737173605,2025-01-18 05:13,29.84,1008.69,1034.35,213,21.20,2.88,-27,1
1737173905,2025-01-18 05:18,29.72,1008.73,1034.39,213,21.19,2.82,-29,1
1737174205,2025-01-18 05:23,29.94,1008.51,1034.17,213,21.18,2.91,-27,1
1737174506,2025-01-18 05:28,29.97,1008.63,1034.29,213,21.19,2.93,-29,1
1737174806,2025-01-18 05:33,29.87,1008.47,1034.13,213,21.18,2.88,-26,1
1737175106,2025-01-18 05:38,29.85,1008.42,1034.08,213,21.18,2.87,-24,1
1737175406,2025-01-18 05:43,29.64,1008.48,1034.14,213,21.18,2.77,-31,1
1737175706,2025-01-18 05:48,29.65,1008.52,1034.18,213,21.19,2.78,-24,1
1737176006,2025-01-18 05:53,29.82,1008.66,1034.32,213,21.22,2.89,-30,1
1737176306,2025-01-18 05:58,29.41,1008.59,1034.26,213,21.24,2.71,-25,1
1737176607,2025-01-18 06:03,29.43,1008.72,1034.38,213,21.25,2.73,-28,1
1737176907,2025-01-18 06:08,29.42,1008.73,1034.39,213,21.27,2.74,-25,1
1737177207,2025-01-18 06:13,29.38,1008.56,1034.23,213,21.28,2.73,-24,1
1737177507,2025-01-18 06:18,29.45,1008.34,1034.00,213,21.30,2.78,-25,1
1737177807,2025-01-18 06:23,29.34,1008.23,1033.89,213,21.31,2.73,-26,1
1737178107,2025-01-18 06:28,29.25,1008.50,1034.16,213,21.31,2.69,-26,1
1737178407,2025-01-18 06:33,29.47,1008.94,1034.60,213,21.32,2.81,-26,1
1737178707,2025-01-18 06:38,29.11,1009.01,1034.67,213,21.33,2.64,-31,1
1737179008,2025-01-18 06:43,29.30,1008.95,1034.61,213,21.33,2.74,-26,1
1737179308,2025-01-18 06:48,29.03,1008.68,1034.35,213,21.33,2.61,-28,1
1737179608,2025-01-18 06:53,29.13,1008.95,1034.61,213,21.32,2.65,-25,1
1737179908,2025-01-18 06:58,29.38,1009.09,1034.75,213,21.33,2.77,-28,1
1737180208,2025-01-18 07:03,29.15,1009.31,1034.97,213,21.33,2.66,-26,1
1737180509,2025-01-18 07:08,29.20,1009.10,1034.76,213,21.34,2.70,-29,1
1737180809,2025-01-18 07:13,29.02,1008.95,1034.61,213,21.34,2.61,-25,1
1737181109,2025-01-18 07:18,29.04,1008.89,1034.56,213,21.34,2.62,-29,1
1737181409,2025-01-18 07:23,29.37,1009.22,1034.89,213,21.35,2.79,-27,1
1737181709,2025-01-18 07:28,28.97,1009.19,1034.85,213,21.35,2.59,-28,1
1737182010,2025-01-18 07:33,28.86,1009.24,1034.91,213,21.35,2.54,-28,1
1737182310,2025-01-18 07:38,28.89,1009.08,1034.75,213,21.35,2.55,-25,1
1737182610,2025-01-18 07:43,29.00,1009.07,1034.74,213,21.36,2.62,-26,1
1737182910,2025-01-18 07:48,28.97,1009.11,1034.77,213,21.37,2.61,-27,1
1737183210,2025-01-18 07:53,28.85,1008.88,1034.55,213,21.36,2.54,-28,1
1737183510,2025-01-18 07:58,28.63,1008.72,1034.39,213,21.37,2.44,-29,1
1737183811,2025-01-18 08:03,28.71,1008.73,1034.40,213,21.38,2.49,-26,1
1737184111,2025-01-18 08:08,28.80,1008.70,1034.36,213,21.39,2.54,-26,1
1737184411,2025-01-18 08:13,28.59,1008.74,1034.40,213,21.40,2.45,-27,1
1737184711,2025-01-18 08:18,28.58,1008.73,1034.39,213,21.41,2.45,-25,1
1737185011,2025-01-18 08:23,28.66,1008.69,1034.35,213,21.43,2.51,-27,1
1737185311,2025-01-18 08:28,28.41,1008.77,1034.44,213,21.44,2.39,-26,1
1737185611,2025-01-18 08:33,28.53,1008.90,1034.56,213,21.45,2.46,-28,1
1737185912,2025-01-18 08:38,28.41,1008.90,1034.56,213,21.46,2.41,-27,1
1737186212,2025-01-18 08:43,28.74,1008.98,1034.65,213,21.48,2.59,-26,1
1737186512,2025-01-18 08:48,28.48,1008.79,1034.45,213,21.49,2.47,-25,1
1737186812,2025-01-18 08:53,28.56,1008.81,1034.48,213,21.51,2.53,-26,1
1737187112,2025-01-18 08:58,28.56,1008.87,1034.53,213,21.53,2.55,-27,1
1737187412,2025-01-18 09:03,28.54,1008.79,1034.46,213,21.55,2.55,-26,1
1737187712,2025-01-18 09:08,28.52,1008.88,1034.54,213,21.59,2.58,-25,1
1737188013,2025-01-18 09:13,28.37,1009.00,1034.66,213,21.66,2.56,-26,1
1737188313,2025-01-18 09:18,27.88,1009.08,1034.74,213,21.80,2.44,-35,1
1737188613,2025-01-18 09:23,27.63,1009.05,1034.71,213,21.93,2.43,-26,1
1737188913,2025-01-18 09:28,27.40,1009.10,1034.76,213,22.08,2.43,-25,1
1737189213,2025-01-18 09:33,27.16,1009.13,1034.79,213,22.23,2.44,-30,1
1737189514,2025-01-18 09:38,26.84,1009.14,1034.80,213,22.39,2.41,-26,1
1737189814,2025-01-18 09:43,26.73,1009.19,1034.85,213,22.53,2.47,-27,1
1737190114,2025-01-18 09:48,26.54,1009.24,1034.91,213,22.68,2.50,-29,1
1737190414,2025-01-18 09:53,26.41,1009.21,1034.87,213,22.81,2.54,-27,1
1737190714,2025-01-18 09:58,26.16,1009.21,1034.87,213,22.95,2.53,-27,1
1737191015,2025-01-18 10:03,26.00,1009.10,1034.76,213,23.07,2.55,-28,1
1737191315,2025-01-18 10:08,25.88,1009.15,1034.81,213,23.18,2.57,-29,1
1737191615,2025-01-18 10:13,25.70,1009.07,1034.73,213,23.29,2.57,-30,1
1737192218,2025-01-18 10:23,25.46,1008.95,1034.62,213,23.48,2.60,-30,1
1737192519,2025-01-18 10:28,25.58,1008.94,1034.60,213,23.55,2.72,-27,1
1737192819,2025-01-18 10:33,25.24,1008.89,1034.55,213,23.65,2.62,-31,1
1737193119,2025-01-18 10:38,25.15,1008.84,1034.51,213,23.70,2.61,-29,1
1737193419,2025-01-18 10:43,25.13,1008.70,1034.36,213,23.74,2.64,-30,1
1737193720,2025-01-18 10:48,25.10,1008.61,1034.27,213,23.79,2.66,-34,1
1737194020,2025-01-18 10:53,24.99,1008.48,1034.14,213,23.82,2.62,-28,1
1737194320,2025-01-18 10:58,25.04,1008.39,1034.06,213,23.84,2.67,-29,1
1737194620,2025-01-18 11:03,25.00,1008.44,1034.10,213,23.86,2.66,-29,1
1737194921,2025-01-18 11:08,24.99,1008.33,1033.99,213,23.90,2.69,-29,1
1737195221,2025-01-18 11:13,24.98,1008.13,1033.79,213,23.89,2.68,-33,1
1737195521,2025-01-18 11:18,25.01,1008.07,1033.73,213,23.92,2.72,-36,1
1737195822,2025-01-18 11:23,24.98,1007.92,1033.59,213,23.90,2.69,-30,1
1737196122,2025-01-18 11:28,25.03,1007.85,1033.51,213,23.86,2.68,-28,1
1737196422,2025-01-18 11:33,25.05,1007.83,1033.49,213,23.87,2.70,-32,1
1737196722,2025-01-18 11:38,25.07,1007.73,1033.39,213,23.81,2.66,-29,1
1737197023,2025-01-18 11:43,25.17,1007.63,1033.29,213,23.78,2.69,-29,1
1737197323,2025-01-18 11:48,25.23,1007.58,1033.24,213,23.72,2.67,-28,1
1737197623,2025-01-18 11:53,25.31,1007.47,1033.13,213,23.69,2.69,-33,1
1737197923,2025-01-18 11:58,25.41,1007.41,1033.07,213,23.62,2.69,-28,1
1737198224,2025-01-18 12:03,25.49,1007.32,1032.98,213,23.56,2.68,-33,1
1737198524,2025-01-18 12:08,25.60,1007.28,1032.94,213,23.49,2.68,-29,1
1737198824,2025-01-18 12:13,25.65,1007.27,1032.94,213,23.43,2.66,-31,1
1737199124,2025-01-18 12:18,25.77,1007.22,1032.89,213,23.37,2.67,-30,1
1737199425,2025-01-18 12:23,25.83,1007.19,1032.85,213,23.29,2.64,-32,1
1737199725,2025-01-18 12:28,25.98,1007.05,1032.72,213,23.22,2.66,-30,1
1737200025,2025-01-18 12:33,26.06,1007.00,1032.66,213,23.15,2.65,-31,1
1737200325,2025-01-18 12:38,26.14,1007.02,1032.68,213,23.09,2.64,-31,1
1737200626,2025-01-18 12:43,26.22,1006.90,1032.56,213,23.04,2.64,-30,1
1737200926,2025-01-18 12:48,26.27,1006.81,1032.47,213,22.99,2.62,-31,1
1737201226,2025-01-18 12:53,26.34,1006.91,1032.57,213,22.95,2.62,-30,1
1737201526,2025-01-18 12:58,26.40,1006.78,1032.44,213,22.90,2.62,-30,1
1737201827,2025-01-18 13:03,26.46,1006.72,1032.39,213,22.85,2.60,-30,1
1737202127,2025-01-18 13:08,26.50,1006.69,1032.35,213,22.82,2.60,-29,1
1737202427,2025-01-18 13:13,26.55,1006.67,1032.33,213,22.79,2.60,-31,1
1737202727,2025-01-18 13:18,26.61,1006.62,1032.28,213,22.76,2.61,-30,1
1737203027,2025-01-18 13:23,26.65,1006.59,1032.25,213,22.72,2.59,-34,1
1737203328,2025-01-18 13:28,26.72,1006.61,1032.28,213,22.70,2.61,-30,1
1737203628,2025-01-18 13:33,26.75,1006.64,1032.30,213,22.67,2.60,-34,1
1737203928,2025-01-18 13:38,26.79,1006.71,1032.37,213,22.64,2.60,-33,1
1737204228,2025-01-18 13:43,26.84,1006.63,1032.30,213,22.62,2.61,-31,1
1737204529,2025-01-18 13:48,26.88,1006.58,1032.24,213,22.59,2.60,-30,1
1737204829,2025-01-18 13:53,26.94,1006.64,1032.30,213,22.56,2.61,-30,1
1737205129,2025-01-18 13:58,26.96,1006.73,1032.39,213,22.55,2.61,-29,1
1737205429,2025-01-18 14:03,26.99,1006.66,1032.32,213,22.52,2.60,-32,1
1737205730,2025-01-18 14:08,27.02,1006.65,1032.31,213,22.50,2.60,-29,1
1737206030,2025-01-18 14:13,27.08,1006.66,1032.33,213,22.48,2.61,-30,1
1737206330,2025-01-18 14:18,27.07,1006.57,1032.23,213,22.47,2.60,-31,1
1737206630,2025-01-18 14:23,27.13,1006.45,1032.11,213,22.44,2.61,-33,1
1737206931,2025-01-18 14:28,27.16,1006.39,1032.06,213,22.43,2.61,-30,1
1737207231,2025-01-18 14:33,27.19,1006.33,1032.00,213,22.42,2.62,-31,1
1737207531,2025-01-18 14:38,27.21,1006.26,1031.92,213,22.40,2.61,-32,1
1737207831,2025-01-18 14:43,27.23,1006.34,1032.00,213,22.39,2.62,-33,1
1737208132,2025-01-18 14:48,27.27,1006.40,1032.06,213,22.37,2.62,-32,1
1737208432,2025-01-18 14:53,27.29,1006.30,1031.96,213,22.35,2.61,-31,1
1737208732,2025-01-18 14:58,27.33,1006.37,1032.03,213,22.33,2.61,-31,1
1737209032,2025-01-18 15:03,27.34,1006.43,1032.09,213,22.32,2.61,-33,1
1737209333,2025-01-18 15:08,27.39,1006.35,1032.02,213,22.30,2.62,-29,1
1737209633,2025-01-18 15:13,27.41,1006.30,1031.97,213,22.28,2.61,-33,1
1737209933,2025-01-18 15:18,27.43,1006.30,1031.96,213,22.27,2.61,-31,1
1737210234,2025-01-18 15:23,27.46,1006.33,1032.00,213,22.25,2.61,-34,1
1737210534,2025-01-18 15:28,27.47,1006.28,1031.94,213,22.24,2.61,-29,1
1737210834,2025-01-18 15:33,27.49,1006.31,1031.97,213,22.22,2.60,-28,1
1737211134,2025-01-18 15:38,27.51,1006.34,1032.00,213,22.22,2.61,-34,1
1737211434,2025-01-18 15:43,27.50,1006.38,1032.05,213,22.22,2.61,-29,1
1737211735,2025-01-18 15:48,27.54,1006.40,1032.06,213,22.20,2.61,-30,1
1737212035,2025-01-18 15:53,27.55,1006.40,1032.06,213,22.18,2.60,-30,1
1737212335,2025-01-18 15:58,27.58,1006.40,1032.06,213,22.16,2.60,-30,1
1737212636,2025-01-18 16:03,27.60,1006.22,1031.88,213,22.13,2.58,-29,1
1737212936,2025-01-18 16:08,27.63,1006.04,1031.71,213,22.11,2.58,-31,1
1737213236,2025-01-18 16:13,27.68,1005.96,1031.62,213,22.08,2.58,-29,1
1737213536,2025-01-18 16:18,27.72,1005.95,1031.61,213,22.06,2.58,-34,1
1737213837,2025-01-18 16:23,27.77,1006.04,1031.70,213,22.03,2.58,-30,1
1737214137,2025-01-18 16:28,27.78,1006.09,1031.75,213,22.01,2.57,-29,1
1737214437,2025-01-18 16:33,27.80,1006.06,1031.72,213,21.99,2.56,-32,1
1737214737,2025-01-18 16:38,27.84,1006.14,1031.81,213,21.97,2.57,-30,1
1737215038,2025-01-18 16:43,27.90,1006.28,1031.95,213,21.95,2.58,-29,1
1737215338,2025-01-18 16:48,27.89,1006.41,1032.07,213,21.92,2.55,-30,1
1737215638,2025-01-18 16:53,27.92,1006.34,1032.00,213,21.90,2.54,-29,1
1737215938,2025-01-18 16:58,27.94,1006.27,1031.93,213,21.89,2.55,-30,1
1737216239,2025-01-18 17:03,27.97,1006.27,1031.93,213,21.87,2.55,-30,1
1737216539,2025-01-18 17:08,27.99,1006.30,1031.96,213,21.85,2.54,-31,1
1737216839,2025-01-18 17:13,28.00,1006.33,1031.99,213,21.84,2.54,-28,1
1737217139,2025-01-18 17:18,28.00,1006.30,1031.96,213,21.83,2.53,-32,1
1737217440,2025-01-18 17:24,28.05,1006.36,1032.03,213,21.81,2.53,-29,1
1737217740,2025-01-18 17:29,28.05,1006.37,1032.03,213,21.80,2.52,-32,1
1737218040,2025-01-18 17:34,28.04,1006.28,1031.94,213,21.79,2.51,-31,1
1737218340,2025-01-18 17:39,28.10,1006.33,1031.99,213,21.79,2.54,-29,1
1737218641,2025-01-18 17:44,28.08,1006.37,1032.03,213,21.77,2.51,-29,1
1737218941,2025-01-18 17:49,28.10,1006.42,1032.08,213,21.75,2.51,-29,1
1737219241,2025-01-18 17:54,28.12,1006.40,1032.06,213,21.74,2.51,-32,1
1737219541,2025-01-18 17:59,28.10,1006.31,1031.97,213,21.73,2.49,-31,1
1737219842,2025-01-18 18:04,28.12,1006.28,1031.94,213,21.73,2.50,-30,1
1737220142,2025-01-18 18:09,28.13,1006.27,1031.93,213,21.71,2.49,-30,1
1737220442,2025-01-18 18:14,28.20,1006.35,1032.01,213,21.70,2.51,-32,1
1737220743,2025-01-18 18:19,28.11,1006.26,1031.92,213,21.70,2.47,-32,1
1737221043,2025-01-18 18:24,28.13,1006.17,1031.83,213,21.69,2.47,-28,1
1737221343,2025-01-18 18:29,28.09,1006.09,1031.75,213,21.68,2.44,-29,1
1737221643,2025-01-18 18:34,28.13,1006.11,1031.78,213,21.67,2.45,-30,1
1737221944,2025-01-18 18:39,28.16,1006.18,1031.84,213,21.66,2.46,-30,1
1737222244,2025-01-18 18:44,28.14,1006.22,1031.88,213,21.66,2.45,-33,1
1737222544,2025-01-18 18:49,28.16,1006.15,1031.81,213,21.64,2.44,-32,1
1737222844,2025-01-18 18:54,28.18,1006.18,1031.85,213,21.64,2.45,-28,1
1737223145,2025-01-18 18:59,28.17,1006.29,1031.95,213,21.64,2.45,-30,1
1737223445,2025-01-18 19:04,28.20,1006.22,1031.88,213,21.63,2.46,-28,1
1737223745,2025-01-18 19:09,28.19,1006.29,1031.95,213,21.62,2.44,-30,1
1737224045,2025-01-18 19:14,28.19,1006.21,1031.87,213,21.62,2.44,-29,1
1737224346,2025-01-18 19:19,28.20,1006.21,1031.87,213,21.61,2.44,-29,1
1737224646,2025-01-18 19:24,28.26,1006.26,1031.92,213,21.61,2.47,-27,1
1737224946,2025-01-18 19:29,28.20,1006.19,1031.86,213,21.60,2.43,-31,1
1737225246,2025-01-18 19:34,28.25,1006.15,1031.81,213,21.59,2.44,-29,1
1737225546,2025-01-18 19:39,28.25,1006.04,1031.70,213,21.58,2.43,-31,1
1737225847,2025-01-18 19:44,28.26,1005.99,1031.66,213,21.57,2.43,-29,1
1737226147,2025-01-18 19:49,28.21,1005.97,1031.63,213,21.57,2.41,-30,1
1737226447,2025-01-18 19:54,28.26,1005.94,1031.60,213,21.56,2.42,-32,1
1737226747,2025-01-18 19:59,28.21,1005.92,1031.58,213,21.56,2.40,-28,1
1737227048,2025-01-18 20:04,28.26,1005.78,1031.45,213,21.54,2.40,-27,1
1737227348,2025-01-18 20:09,28.27,1005.74,1031.40,213,21.54,2.41,-28,1
1737227648,2025-01-18 20:14,28.25,1005.95,1031.61,213,21.54,2.40,-29,1
1737227948,2025-01-18 20:19,28.27,1005.93,1031.59,213,21.52,2.39,-27,1
1737228249,2025-01-18 20:24,28.28,1005.90,1031.56,213,21.52,2.40,-29,1
1737228549,2025-01-18 20:29,28.25,1005.81,1031.48,213,21.51,2.38,-29,1
1737228849,2025-01-18 20:34,28.25,1005.86,1031.53,213,21.51,2.38,-29,1
1737229150,2025-01-18 20:39,28.29,1005.91,1031.58,213,21.50,2.39,-28,1
1737229450,2025-01-18 20:44,28.24,1005.94,1031.60,213,21.50,2.36,-32,1
1737229750,2025-01-18 20:49,28.25,1005.98,1031.65,213,21.49,2.36,-29,1
1737230050,2025-01-18 20:54,28.24,1005.89,1031.55,213,21.48,2.35,-27,1
1737230350,2025-01-18 20:59,28.24,1005.86,1031.53,213,21.48,2.35,-31,1
1737230651,2025-01-18 21:04,28.25,1005.92,1031.58,213,21.47,2.34,-34,1
1737230951,2025-01-18 21:09,28.26,1005.86,1031.53,213,21.47,2.35,-29,1
1737231251,2025-01-18 21:14,28.22,1005.77,1031.43,213,21.46,2.32,-27,1
1737231551,2025-01-18 21:19,28.25,1005.75,1031.42,213,21.45,2.32,-34,1
1737231852,2025-01-18 21:24,28.24,1005.87,1031.53,213,21.45,2.32,-29,1
1737232152,2025-01-18 21:29,28.29,1005.75,1031.42,213,21.44,2.34,-29,1
1737232452,2025-01-18 21:34,28.21,1005.76,1031.42,213,21.44,2.30,-29,1
1737232752,2025-01-18 21:39,28.23,1005.76,1031.43,213,21.42,2.29,-27,1
1737233052,2025-01-18 21:44,28.24,1005.84,1031.51,213,21.41,2.28,-31,1
1737233353,2025-01-18 21:49,28.29,1005.81,1031.48,213,21.40,2.30,-29,1
1737233653,2025-01-18 21:54,28.25,1005.75,1031.41,213,21.39,2.27,-28,1
1737233953,2025-01-18 21:59,28.26,1005.86,1031.52,213,21.37,2.26,-28,1
1737234253,2025-01-18 22:04,28.37,1005.86,1031.52,213,21.33,2.28,-28,1
1737234554,2025-01-18 22:09,28.41,1005.89,1031.55,213,21.31,2.28,-29,1
1737234854,2025-01-18 22:14,28.44,1005.91,1031.57,213,21.27,2.26,-30,1
1737235154,2025-01-18 22:19,28.47,1005.93,1031.59,213,21.24,2.25,-27,1
1737235454,2025-01-18 22:24,28.48,1005.86,1031.52,213,21.22,2.24,-26,1
1737235755,2025-01-18 22:29,28.52,1005.94,1031.61,213,21.21,2.25,-28,1
1737236055,2025-01-18 22:34,28.55,1005.95,1031.61,213,21.19,2.25,-30,1
1737236355,2025-01-18 22:39,28.55,1005.96,1031.63,213,21.18,2.24,-29,1
1737236655,2025-01-18 22:44,28.55,1005.97,1031.63,213,21.16,2.22,-27,1
1737236956,2025-01-18 22:49,28.56,1005.99,1031.65,213,21.15,2.22,-27,1
1737237256,2025-01-18 22:54,28.58,1006.06,1031.72,213,21.13,2.21,-27,1
1737237556,2025-01-18 22:59,28.59,1005.98,1031.64,213,21.12,2.21,-30,1
1737237856,2025-01-18 23:04,28.60,1006.05,1031.71,213,21.11,2.20,-27,1
1737238157,2025-01-18 23:09,28.61,1006.07,1031.73,213,21.11,2.21,-29,1
1737238457,2025-01-18 23:14,28.60,1006.00,1031.67,213,21.10,2.20,-26,1
1737238757,2025-01-18 23:19,28.60,1005.98,1031.64,213,21.08,2.18,-28,1
1737239057,2025-01-18 23:24,28.62,1005.90,1031.57,213,21.08,2.19,-27,1
1737239357,2025-01-18 23:29,28.62,1005.98,1031.65,213,21.07,2.18,-27,1
1737239658,2025-01-18 23:34,28.62,1005.94,1031.60,213,21.06,2.17,-28,1
1737239958,2025-01-18 23:39,28.63,1005.88,1031.54,213,21.05,2.17,-28,1
1737240258,2025-01-18 23:44,28.64,1005.82,1031.49,213,21.04,2.16,-28,1
1737240558,2025-01-18 23:49,28.65,1005.88,1031.54,213,21.03,2.16,-31,1
1737240859,2025-01-18 23:54,28.66,1005.80,1031.47,213,21.02,2.16,-28,1
1737241159,2025-01-18 23:59,28.64,1005.79,1031.46,213,21.02,2.15,-27,1