1737241459,2025-01-19 00:04,28.64,1005.84,1031.51,213,21.01,2.14,-27,1
1737241759,2025-01-19 00:09,28.67,1005.85,1031.51,213,21.01,2.15,-28,1
1737242060,2025-01-19 00:14,28.66,1005.76,1031.43,213,21.00,2.14,-27,1
1737242360,2025-01-19 00:19,28.63,1005.75,1031.42,213,21.01,2.13,-27,1
1737242660,2025-01-19 00:24,28.66,1005.71,1031.38,213,20.99,2.13,-26,1
1737242960,2025-01-19 00:29,28.66,1005.68,1031.35,213,20.99,2.13,-31,1
1737243261,2025-01-19 00:34,28.66,1005.61,1031.28,213,20.99,2.13,-28,1
1737243561,2025-01-19 00:39,28.65,1005.54,1031.20,213,20.98,2.12,-30,1
1737243861,2025-01-19 00:44,28.65,1005.44,1031.10,213,20.96,2.10,-35,1
1737244161,2025-01-19 00:49,28.64,1005.32,1030.98,213,20.95,2.08,-27,1
1737244462,2025-01-19 00:54,28.67,1005.28,1030.94,213,20.95,2.10,-27,1
1737244762,2025-01-19 00:59,28.67,1005.30,1030.96,213,20.95,2.10,-27,1
1737245062,2025-01-19 01:04,28.67,1005.12,1030.79,213,20.94,2.09,-27,1
1737245363,2025-01-19 01:09,28.66,1005.15,1030.81,213,20.93,2.08,-28,1
1737245663,2025-01-19 01:14,28.67,1005.05,1030.71,213,20.92,2.07,-27,1
1737245963,2025-01-19 01:19,28.67,1005.00,1030.67,213,20.92,2.07,-28,1
1737246263,2025-01-19 01:24,28.67,1005.04,1030.70,213,20.91,2.06,-28,1
1737246563,2025-01-19 01:29,28.67,1005.07,1030.73,213,20.91,2.06,-32,1
1737246864,2025-01-19 01:34,28.66,1005.01,1030.67,213,20.90,2.05,-28,1
1737247164,2025-01-19 01:39,28.66,1004.96,1030.62,213,20.90,2.05,-28,1
1737247464,2025-01-19 01:44,28.63,1004.97,1030.64,213,20.90,2.04,-28,1
1737247764,2025-01-19 01:49,28.64,1005.04,1030.70,213,20.89,2.04,-31,1
1737248065,2025-01-19 01:54,28.62,1004.95,1030.62,213,20.88,2.02,-29,1
1737248365,2025-01-19 01:59,28.61,1004.87,1030.53,213,20.89,2.02,-27,1
1737248665,2025-01-19 02:04,28.63,1004.85,1030.52,213,20.88,2.02,-27,1
1737248965,2025-01-19 02:09,28.61,1004.84,1030.51,213,20.87,2.00,-28,1
1737249265,2025-01-19 02:14,28.63,1004.74,1030.41,213,20.86,2.00,-25,1
1737249565,2025-01-19 02:19,28.61,1004.65,1030.31,213,20.86,1.99,-27,1
1737249865,2025-01-19 02:24,28.62,1004.65,1030.32,213,20.85,1.99,-29,1
1737250165,2025-01-19 02:29,28.59,1004.62,1030.28,213,20.85,1.98,-25,1
1737250465,2025-01-19 02:34,28.58,1004.66,1030.32,213,20.85,1.97,-26,1
1737250765,2025-01-19 02:39,28.61,1004.59,1030.26,213,20.85,1.98,-23,1
1737251066,2025-01-19 02:44,28.58,1004.56,1030.22,213,20.85,1.97,-25,1
1737251366,2025-01-19 02:49,28.58,1004.56,1030.22,213,20.84,1.96,-28,1
1737251666,2025-01-19 02:54,28.58,1004.45,1030.12,213,20.84,1.96,-26,1
1737251966,2025-01-19 02:59,28.55,1004.41,1030.07,213,20.85,1.96,-26,1
1737252266,2025-01-19 03:04,28.55,1004.40,1030.06,213,20.84,1.95,-24,1
1737252566,2025-01-19 03:09,28.55,1004.39,1030.06,213,20.84,1.95,-26,1
1737252866,2025-01-19 03:14,28.52,1004.41,1030.07,213,20.84,1.93,-31,1
1737253166,2025-01-19 03:19,28.50,1004.36,1030.02,213,20.84,1.92,-26,1
1737253467,2025-01-19 03:24,28.53,1004.29,1029.95,213,20.84,1.94,-25,1
1737253767,2025-01-19 03:29,28.52,1004.24,1029.90,213,20.84,1.93,-25,1
1737254067,2025-01-19 03:34,28.50,1004.20,1029.86,213,20.84,1.92,-24,1
1737254367,2025-01-19 03:39,28.50,1004.17,1029.83,213,20.83,1.92,-25,1
1737254667,2025-01-19 03:44,28.50,1004.14,1029.80,213,20.83,1.92,-29,1
1737254967,2025-01-19 03:49,28.50,1004.09,1029.75,213,20.83,1.92,-28,1
1737255268,2025-01-19 03:54,28.49,1004.07,1029.73,213,20.83,1.91,-32,1
1737255568,2025-01-19 03:59,28.44,1004.04,1029.70,213,20.82,1.87,-27,1
1737255868,2025-01-19 04:04,28.47,1004.01,1029.67,213,20.82,1.89,-28,1
1737256168,2025-01-19 04:09,28.44,1003.90,1029.57,213,20.82,1.87,-29,1
1737256468,2025-01-19 04:14,28.46,1003.88,1029.54,213,20.82,1.88,-25,1
1737256768,2025-01-19 04:19,28.41,1003.88,1029.54,213,20.81,1.85,-27,1
1737257069,2025-01-19 04:24,28.42,1003.90,1029.56,213,20.81,1.86,-25,1
1737257369,2025-01-19 04:29,28.43,1003.86,1029.52,213,20.80,1.86,-24,1
1737257669,2025-01-19 04:34,28.43,1003.78,1029.44,213,20.80,1.86,-27,1
1737257969,2025-01-19 04:39,28.41,1003.79,1029.46,213,20.80,1.84,-26,1
1737258269,2025-01-19 04:44,28.42,1003.74,1029.40,213,20.80,1.85,-26,1
1737258569,2025-01-19 04:49,28.39,1003.70,1029.36,213,20.79,1.83,-25,1
1737258870,2025-01-19 04:54,28.39,1003.61,1029.28,213,20.79,1.83,-25,1
1737259170,2025-01-19 04:59,28.41,1003.62,1029.28,213,20.79,1.84,-28,1
1737259470,2025-01-19 05:04,28.38,1003.59,1029.25,213,20.79,1.82,-31,1
1737259770,2025-01-19 05:09,28.37,1003.58,1029.24,213,20.78,1.80,-24,1
1737260070,2025-01-19 05:14,28.33,1003.60,1029.26,213,20.77,1.78,-25,1
1737260370,2025-01-19 05:19,28.35,1003.62,1029.29,213,20.77,1.79,-25,1
1737260670,2025-01-19 05:24,28.35,1003.65,1029.31,213,20.77,1.79,-26,1
1737260970,2025-01-19 05:29,28.35,1003.74,1029.40,213,20.76,1.78,-27,1
1737261270,2025-01-19 05:34,28.32,1003.80,1029.47,213,20.77,1.77,-26,1
1737261571,2025-01-19 05:39,28.31,1003.80,1029.46,213,20.77,1.77,-25,1
1737261871,2025-01-19 05:44,28.30,1003.81,1029.47,213,20.78,1.77,-26,1
1737262171,2025-01-19 05:49,28.28,1003.85,1029.51,213,20.79,1.77,-25,1
1737262471,2025-01-19 05:54,28.24,1003.92,1029.58,213,20.79,1.75,-24,1
1737262771,2025-01-19 05:59,28.22,1003.93,1029.59,213,20.79,1.74,-27,1
1737263071,2025-01-19 06:04,28.16,1004.02,1029.68,213,20.81,1.73,-27,1
1737263371,2025-01-19 06:09,28.07,1004.03,1029.69,213,20.83,1.70,-27,1
1737263671,2025-01-19 06:14,28.16,1004.04,1029.70,213,20.85,1.76,-27,1
1737263972,2025-01-19 06:19,27.99,1003.98,1029.64,213,20.88,1.70,-27,1
1737264272,2025-01-19 06:24,27.93,1004.01,1029.67,213,20.88,1.68,-25,1
1737264572,2025-01-19 06:29,27.86,1004.01,1029.67,213,20.89,1.65,-29,1
1737264872,2025-01-19 06:34,28.00,1003.98,1029.65,213,20.90,1.73,-25,1
1737265172,2025-01-19 06:39,28.02,1003.97,1029.63,213,20.91,1.75,-28,1
1737265472,2025-01-19 06:44,27.91,1004.02,1029.68,213,20.92,1.70,-26,1
1737265772,2025-01-19 06:49,27.84,1003.95,1029.62,213,20.93,1.67,-27,1
1737266072,2025-01-19 06:54,27.92,1003.86,1029.52,213,20.95,1.73,-25,1
1737266372,2025-01-19 06:59,27.87,1003.99,1029.65,213,20.95,1.70,-26,1
1737266673,2025-01-19 07:04,27.86,1003.98,1029.65,213,20.97,1.72,-26,1
1737266973,2025-01-19 07:09,27.87,1004.00,1029.66,213,20.98,1.73,-25,1
1737267273,2025-01-19 07:14,27.73,1004.05,1029.71,213,20.99,1.67,-29,1
1737267573,2025-01-19 07:19,27.92,1003.97,1029.63,213,20.99,1.76,-26,1
1737267873,2025-01-19 07:24,27.84,1003.94,1029.60,213,21.00,1.73,-25,1
1737268173,2025-01-19 07:29,27.70,1003.94,1029.60,213,21.01,1.67,-28,1
1737268474,2025-01-19 07:34,27.88,1004.00,1029.66,213,21.01,1.76,-27,1
1737268774,2025-01-19 07:39,27.87,1004.01,1029.67,213,21.02,1.77,-26,1
1737269074,2025-01-19 07:44,27.91,1004.04,1029.70,213,21.02,1.78,-25,1
1737269677,2025-01-19 07:54,27.68,1003.98,1029.64,213,21.04,1.69,-27,1
1737269978,2025-01-19 07:59,27.75,1003.98,1029.64,213,21.05,1.73,-27,1
1737270278,2025-01-19 08:04,27.74,1003.86,1029.52,213,21.06,1.73,-29,1
1737270578,2025-01-19 08:09,27.64,1003.91,1029.58,213,21.07,1.69,-29,1
1737270878,2025-01-19 08:14,27.58,1003.89,1029.55,213,21.07,1.66,-28,1
1737271179,2025-01-19 08:19,27.54,1003.93,1029.59,213,21.08,1.65,-27,1
1737271479,2025-01-19 08:24,27.56,1003.89,1029.55,213,21.09,1.67,-28,1
1737271779,2025-01-19 08:29,27.49,1003.98,1029.64,213,21.10,1.64,-28,1
1737272079,2025-01-19 08:34,27.58,1003.89,1029.55,213,21.11,1.70,-28,1
1737272380,2025-01-19 08:39,27.45,1003.80,1029.46,213,21.12,1.64,-31,1
1737272680,2025-01-19 08:44,27.45,1003.83,1029.49,213,21.13,1.65,-30,1
1737272980,2025-01-19 08:49,27.46,1003.88,1029.54,213,21.14,1.66,-30,1
1737273280,2025-01-19 08:54,27.37,1003.83,1029.50,213,21.15,1.62,-27,1
1737273581,2025-01-19 08:59,27.21,1003.85,1029.51,213,21.17,1.56,-28,1
1737273881,2025-01-19 09:04,27.37,1003.79,1029.45,213,21.18,1.65,-29,1
1737274181,2025-01-19 09:09,27.49,1003.81,1029.47,213,21.20,1.73,-33,1
1737274482,2025-01-19 09:14,27.17,1003.80,1029.47,213,21.21,1.57,-34,1
1737274782,2025-01-19 09:19,27.21,1003.80,1029.47,213,21.23,1.61,-27,1
1737275082,2025-01-19 09:24,27.08,1003.84,1029.51,213,21.25,1.56,-28,1
1737275382,2025-01-19 09:29,27.24,1003.92,1029.58,213,21.27,1.66,-29,1
1737275682,2025-01-19 09:34,26.88,1003.92,1029.58,213,21.31,1.51,-29,1
1737275983,2025-01-19 09:39,26.92,1003.85,1029.51,213,21.33,1.55,-28,1
1737276283,2025-01-19 09:44,26.85,1003.81,1029.48,213,21.41,1.58,-30,1
1737276583,2025-01-19 09:49,26.59,1003.80,1029.47,213,21.52,1.54,-30,1
1737276883,2025-01-19 09:54,26.43,1003.79,1029.45,213,21.64,1.55,-26,1
1737277184,2025-01-19 09:59,26.38,1003.79,1029.45,213,21.75,1.62,-29,1
1737277484,2025-01-19 10:04,26.06,1003.68,1029.34,213,21.86,1.54,-29,1
1737277784,2025-01-19 10:09,26.01,1003.64,1029.30,213,21.99,1.63,-30,1
1737278084,2025-01-19 10:14,25.71,1003.65,1029.31,213,22.11,1.57,-32,1
1737278385,2025-01-19 10:19,25.59,1003.61,1029.27,213,22.24,1.62,-29,1
1737278685,2025-01-19 10:24,25.44,1003.54,1029.21,213,22.37,1.64,-28,1
1737278985,2025-01-19 10:29,25.29,1003.56,1029.22,213,22.50,1.67,-30,1
1737279285,2025-01-19 10:34,25.14,1003.46,1029.12,213,22.63,1.70,-28,1
1737279586,2025-01-19 10:39,25.02,1003.46,1029.13,213,22.74,1.72,-29,1
1737279886,2025-01-19 10:44,24.88,1003.42,1029.08,213,22.85,1.74,-29,1
1737280186,2025-01-19 10:49,24.76,1003.32,1028.98,213,22.94,1.75,-30,1
1737280486,2025-01-19 10:54,24.67,1003.27,1028.93,213,23.01,1.76,-31,1
1737280787,2025-01-19 10:59,24.62,1003.23,1028.89,213,23.08,1.79,-28,1
1737281087,2025-01-19 11:04,24.56,1003.25,1028.91,213,23.11,1.78,-35,1
1737281387,2025-01-19 11:09,24.61,1003.21,1028.87,213,23.18,1.87,-30,1
1737281687,2025-01-19 11:14,24.58,1003.14,1028.81,213,23.21,1.87,-33,1
1737281987,2025-01-19 11:19,24.46,1003.09,1028.75,213,23.27,1.86,-30,1
1737282288,2025-01-19 11:24,24.47,1003.03,1028.69,213,23.28,1.87,-30,1
1737282588,2025-01-19 11:29,24.75,1003.00,1028.67,213,23.31,2.05,-31,1
1737282888,2025-01-19 11:34,24.43,1002.94,1028.60,213,23.32,1.88,-30,1
1737283188,2025-01-19 11:39,24.25,1002.87,1028.53,213,23.47,1.91,-29,1
1737283489,2025-01-19 11:44,24.16,1002.84,1028.50,213,23.61,1.97,-32,1
1737283789,2025-01-19 11:49,24.07,1002.74,1028.40,213,23.65,1.95,-31,1
1737284089,2025-01-19 11:54,24.26,1002.70,1028.37,213,23.63,2.05,-29,1
1737284389,2025-01-19 11:59,24.70,1002.64,1028.30,213,23.54,2.22,-34,1
1737284690,2025-01-19 12:04,25.39,1002.61,1028.27,213,23.59,2.65,-28,1
1737284990,2025-01-19 12:09,25.73,1002.55,1028.21,213,23.64,2.88,-34,1
1737285290,2025-01-19 12:14,26.36,1002.51,1028.18,213,23.60,3.19,-29,1
1737285590,2025-01-19 12:19,26.75,1002.41,1028.07,213,23.65,3.44,-32,1
1737285891,2025-01-19 12:24,27.28,1002.34,1028.01,213,23.66,3.72,-29,1
1737286191,2025-01-19 12:29,27.72,1002.28,1027.94,213,23.64,3.94,-31,1
1737286491,2025-01-19 12:34,28.50,1002.25,1027.91,213,23.65,4.34,-29,1
1737286791,2025-01-19 12:39,28.84,1002.28,1027.94,213,23.67,4.53,-29,1
1737287092,2025-01-19 12:44,29.18,1002.27,1027.94,213,23.65,4.68,-31,1
1737287392,2025-01-19 12:49,30.11,1002.15,1027.81,213,23.50,5.00,-31,1
1737287692,2025-01-19 12:54,30.33,1002.20,1027.86,213,23.43,5.04,-32,1
1737287992,2025-01-19 12:59,31.12,1002.11,1027.77,213,23.40,5.39,-30,1
1737288293,2025-01-19 13:04,31.08,1002.03,1027.69,213,23.36,5.33,-30,1
1737288593,2025-01-19 13:09,30.40,1001.99,1027.66,213,23.35,5.01,-30,1
1737288893,2025-01-19 13:14,30.75,1001.95,1027.61,213,23.34,5.16,-30,1
1737289193,2025-01-19 13:19,31.72,1001.99,1027.65,213,23.34,5.61,-28,1
1737289494,2025-01-19 13:24,31.20,1001.95,1027.61,213,23.34,5.37,-34,1
1737289794,2025-01-19 13:29,32.17,1001.93,1027.59,213,23.35,5.82,-31,1
1737290094,2025-01-19 13:34,32.43,1001.88,1027.54,213,23.33,5.92,-29,1
1737290394,2025-01-19 13:39,31.64,1001.83,1027.50,213,23.33,5.56,-34,1
1737290695,2025-01-19 13:44,32.08,1001.73,1027.40,213,23.34,5.77,-30,1
1737290995,2025-01-19 13:49,31.93,1001.68,1027.34,213,23.34,5.70,-34,1
1737291295,2025-01-19 13:54,32.49,1001.66,1027.32,213,23.35,5.96,-33,1
1737291595,2025-01-19 13:59,32.09,1001.70,1027.36,213,23.36,5.79,-29,1
1737291896,2025-01-19 14:04,32.04,1001.66,1027.32,213,23.36,5.77,-37,1
1737292196,2025-01-19 14:09,33.27,1001.67,1027.33,213,23.37,6.33,-31,1
1737292496,2025-01-19 14:14,32.82,1001.63,1027.30,213,23.39,6.15,-32,1
1737292796,2025-01-19 14:19,33.71,1001.67,1027.33,213,23.37,6.52,-34,1
1737293097,2025-01-19 14:24,33.34,1001.71,1027.37,213,23.34,6.33,-35,1
1737293397,2025-01-19 14:29,33.41,1001.66,1027.32,213,23.30,6.33,-34,1
1737293697,2025-01-19 14:34,33.26,1001.55,1027.21,213,23.25,6.22,-27,1
1737293997,2025-01-19 14:39,33.08,1001.52,1027.18,213,23.20,6.09,-31,1
1737294298,2025-01-19 14:44,32.88,1001.50,1027.16,213,23.15,5.96,-30,1
1737294598,2025-01-19 14:49,32.86,1001.46,1027.13,213,23.10,5.91,-29,1
1737294898,2025-01-19 14:54,32.74,1001.42,1027.08,213,23.05,5.81,-31,1
1737295198,2025-01-19 14:59,32.72,1001.47,1027.13,213,23.00,5.76,-29,1
1737295499,2025-01-19 15:04,32.53,1001.40,1027.06,213,22.96,5.64,-32,1
1737295799,2025-01-19 15:09,32.11,1001.40,1027.07,213,22.97,5.46,-31,1
1737296099,2025-01-19 15:14,32.23,1001.45,1027.11,213,22.92,5.47,-30,1
1737296400,2025-01-19 15:20,32.36,1001.38,1027.04,213,22.87,5.49,-29,1
1737296700,2025-01-19 15:25,32.71,1001.38,1027.04,213,22.86,5.63,-30,1
1737297000,2025-01-19 15:30,32.60,1001.43,1027.09,213,22.85,5.58,-29,1
1737297300,2025-01-19 15:35,32.75,1001.46,1027.12,213,22.85,5.64,-32,1
1737297601,2025-01-19 15:40,32.55,1001.43,1027.10,213,22.85,5.56,-32,1
1737297901,2025-01-19 15:45,32.58,1001.36,1027.02,213,22.85,5.57,-33,1
1737298201,2025-01-19 15:50,32.55,1001.34,1027.01,213,22.84,5.55,-29,1
1737298501,2025-01-19 15:55,32.62,1001.30,1026.96,213,22.82,5.56,-31,1
1737298802,2025-01-19 16:00,32.54,1001.33,1026.99,213,22.81,5.51,-29,1
1737299102,2025-01-19 16:05,32.44,1001.35,1027.01,213,22.78,5.44,-34,1
1737299402,2025-01-19 16:10,32.30,1001.32,1026.98,213,22.77,5.37,-29,1
1737299702,2025-01-19 16:15,32.52,1001.31,1026.97,213,22.74,5.45,-30,1
1737300003,2025-01-19 16:20,32.16,1001.27,1026.94,213,22.71,5.26,-30,1
1737300303,2025-01-19 16:25,32.30,1001.27,1026.94,213,22.69,5.30,-32,1
1737300603,2025-01-19 16:30,32.47,1001.32,1026.98,213,22.65,5.34,-29,1
1737300903,2025-01-19 16:35,32.57,1001.28,1026.94,213,22.64,5.38,-29,1
1737301204,2025-01-19 16:40,32.49,1001.23,1026.89,213,22.62,5.33,-29,1
1737301504,2025-01-19 16:45,32.45,1001.24,1026.90,213,22.61,5.30,-32,1
1737301804,2025-01-19 16:50,32.31,1001.26,1026.92,213,22.58,5.21,-31,1
1737302104,2025-01-19 16:55,32.17,1001.31,1026.97,213,22.56,5.13,-33,1
1737302405,2025-01-19 17:00,32.29,1001.33,1026.99,213,22.54,5.17,-31,1
1737302705,2025-01-19 17:05,32.20,1001.39,1027.05,213,22.53,5.12,-29,1
1737303005,2025-01-19 17:10,32.16,1001.39,1027.05,213,22.51,5.08,-30,1
1737303305,2025-01-19 17:15,32.08,1001.37,1027.03,213,22.50,5.04,-29,1
1737303606,2025-01-19 17:20,32.03,1001.31,1026.97,213,22.47,4.99,-30,1
1737303906,2025-01-19 17:25,31.92,1001.26,1026.92,213,22.45,4.93,-35,1
1737304206,2025-01-19 17:30,31.95,1001.31,1026.98,213,22.44,4.93,-37,1
1737304506,2025-01-19 17:35,31.95,1001.32,1026.99,213,22.41,4.90,-29,1
1737304807,2025-01-19 17:40,31.80,1001.24,1026.90,213,22.39,4.82,-33,1
1737305107,2025-01-19 17:45,31.74,1001.27,1026.93,213,22.37,4.77,-29,1
1737305407,2025-01-19 17:50,31.69,1001.30,1026.96,213,22.35,4.73,-29,1
1737305707,2025-01-19 17:55,31.68,1001.25,1026.91,213,22.34,4.72,-30,1
1737306008,2025-01-19 18:00,31.66,1001.27,1026.93,213,22.33,4.70,-31,1
1737306308,2025-01-19 18:05,31.64,1001.21,1026.87,213,22.31,4.68,-30,1
1737306608,2025-01-19 18:10,31.58,1001.25,1026.91,213,22.31,4.65,-29,1
1737306908,2025-01-19 18:15,31.54,1001.23,1026.89,213,22.29,4.61,-28,1
1737307208,2025-01-19 18:20,31.36,1001.24,1026.90,213,22.27,4.51,-34,1
1737307509,2025-01-19 18:25,31.32,1001.20,1026.86,213,22.25,4.48,-32,1
1737307809,2025-01-19 18:30,31.16,1001.22,1026.88,213,22.23,4.39,-30,1
1737308109,2025-01-19 18:35,31.05,1001.20,1026.86,213,22.21,4.32,-34,1
1737308409,2025-01-19 18:40,30.98,1001.22,1026.88,213,22.18,4.26,-31,1
1737308710,2025-01-19 18:45,31.00,1001.21,1026.87,213,22.16,4.25,-32,1
1737309010,2025-01-19 18:50,30.79,1001.21,1026.87,213,22.15,4.15,-31,1
1737309310,2025-01-19 18:55,30.62,1001.20,1026.87,213,22.13,4.05,-31,1
1737309610,2025-01-19 19:00,31.13,1001.16,1026.82,213,22.11,4.27,-31,1
1737309911,2025-01-19 19:05,31.44,1001.16,1026.82,213,22.09,4.39,-32,1
1737310211,2025-01-19 19:10,31.66,1001.12,1026.78,213,22.08,4.48,-36,1
1737310511,2025-01-19 19:15,31.42,1001.11,1026.77,213,22.06,4.36,-30,1
1737310811,2025-01-19 19:20,31.38,1001.12,1026.78,213,22.04,4.32,-36,1
1737311111,2025-01-19 19:25,31.26,1001.12,1026.78,213,22.02,4.25,-31,1
1737311412,2025-01-19 19:30,31.20,1001.13,1026.79,213,22.02,4.22,-33,1
1737311712,2025-01-19 19:35,31.08,1001.12,1026.78,213,22.00,4.15,-30,1
1737312012,2025-01-19 19:40,30.98,1001.12,1026.78,213,21.99,4.09,-36,1
1737312312,2025-01-19 19:45,30.95,1001.10,1026.77,213,21.97,4.07,-32,1
1737312613,2025-01-19 19:50,30.85,1001.08,1026.74,213,21.96,4.01,-33,1
1737312913,2025-01-19 19:55,30.71,1001.08,1026.74,213,21.93,3.92,-31,1
1737313213,2025-01-19 20:00,30.70,1001.02,1026.68,213,21.92,3.91,-29,1
1737313514,2025-01-19 20:05,30.59,1001.03,1026.69,213,21.91,3.84,-27,1
1737313814,2025-01-19 20:10,30.60,1000.99,1026.66,213,21.89,3.83,-29,1
1737314114,2025-01-19 20:15,30.47,1000.95,1026.62,213,21.88,3.76,-31,1
1737314414,2025-01-19 20:20,30.38,1000.90,1026.57,213,21.87,3.71,-30,1
1737314714,2025-01-19 20:25,30.24,1000.86,1026.52,213,21.86,3.64,-33,1
1737315015,2025-01-19 20:30,30.45,1000.90,1026.57,213,21.84,3.72,-37,1
1737315315,2025-01-19 20:35,30.20,1000.86,1026.52,213,21.82,3.58,-29,1
1737315615,2025-01-19 20:40,30.06,1000.81,1026.47,213,21.83,3.53,-29,1
1737315916,2025-01-19 20:45,30.17,1000.79,1026.46,213,21.81,3.56,-31,1
1737316216,2025-01-19 20:50,30.05,1000.79,1026.46,213,21.81,3.51,-30,1
1737316516,2025-01-19 20:55,29.89,1000.78,1026.44,213,21.79,3.41,-34,1
1737316816,2025-01-19 21:00,29.85,1000.73,1026.39,213,21.78,3.39,-31,1
1737317116,2025-01-19 21:05,29.88,1000.69,1026.35,213,21.78,3.40,-33,1
1737317417,2025-01-19 21:10,29.76,1000.72,1026.38,213,21.77,3.34,-31,1
1737317717,2025-01-19 21:15,29.76,1000.69,1026.35,213,21.75,3.32,-28,1
1737318017,2025-01-19 21:20,29.66,1000.62,1026.29,213,21.74,3.26,-29,1
1737318317,2025-01-19 21:25,29.67,1000.68,1026.34,213,21.73,3.26,-27,1
1737318618,2025-01-19 21:30,29.53,1000.67,1026.33,213,21.73,3.19,-27,1
1737318918,2025-01-19 21:35,29.60,1000.71,1026.37,213,21.71,3.21,-31,1
1737319218,2025-01-19 21:40,29.50,1000.73,1026.39,213,21.70,3.15,-28,1
1737319518,2025-01-19 21:45,29.37,1000.79,1026.46,213,21.69,3.08,-30,1
1737319819,2025-01-19 21:50,29.43,1000.80,1026.46,213,21.67,3.09,-28,1
1737320119,2025-01-19 21:55,29.39,1000.81,1026.47,213,21.64,3.05,-28,1
1737320419,2025-01-19 22:00,29.31,1000.84,1026.50,213,21.63,3.00,-31,1
1737320719,2025-01-19 22:05,29.32,1000.84,1026.51,213,21.60,2.98,-28,1
1737321020,2025-01-19 22:10,29.30,1000.85,1026.52,213,21.58,2.95,-30,1
1737321320,2025-01-19 22:15,29.35,1000.93,1026.59,213,21.54,2.94,-27,1
1737321620,2025-01-19 22:20,29.45,1001.02,1026.68,213,21.53,2.98,-32,1
1737321920,2025-01-19 22:25,29.64,1001.03,1026.69,213,21.49,3.04,-31,1
1737322221,2025-01-19 22:30,29.62,1001.03,1026.69,213,21.47,3.01,-29,1
1737322521,2025-01-19 22:35,29.71,1001.10,1026.76,213,21.45,3.03,-31,1
1737322821,2025-01-19 22:40,29.49,1001.17,1026.83,213,21.43,2.91,-28,1
1737323121,2025-01-19 22:45,29.61,1001.12,1026.79,213,21.41,2.95,-27,1
1737323422,2025-01-19 22:50,29.48,1001.14,1026.80,213,21.39,2.87,-32,1
1737323722,2025-01-19 22:55,29.60,1001.18,1026.84,213,21.38,2.92,-30,1
1737324022,2025-01-19 23:00,29.62,1001.22,1026.89,213,21.36,2.91,-28,1
1737324322,2025-01-19 23:05,29.58,1001.19,1026.86,213,21.35,2.88,-27,1
1737324623,2025-01-19 23:10,29.52,1001.15,1026.81,213,21.34,2.85,-27,1
1737324923,2025-01-19 23:15,29.41,1001.16,1026.82,213,21.32,2.78,-33,1
1737325223,2025-01-19 23:20,29.53,1001.11,1026.77,213,21.31,2.83,-27,1
1737325523,2025-01-19 23:25,29.47,1001.07,1026.73,213,21.30,2.79,-34,1
1737325823,2025-01-19 23:30,29.43,1001.09,1026.75,213,21.29,2.76,-27,1
1737326124,2025-01-19 23:35,29.38,1001.12,1026.79,213,21.28,2.73,-27,1
1737326424,2025-01-19 23:40,29.44,1001.10,1026.76,213,21.27,2.75,-31,1
1737326724,2025-01-19 23:45,29.34,1001.11,1026.78,213,21.25,2.69,-27,1
1737327024,2025-01-19 23:50,29.33,1001.08,1026.74,213,21.25,2.68,-26,1
1737327324,2025-01-19 23:55,29.20,1001.03,1026.69,213,21.24,2.61,-28,1