1737327624,2025-01-20 00:00,29.34,1000.98,1026.64,213,21.23,2.67,-25,1
1737327924,2025-01-20 00:05,29.31,1001.00,1026.66,213,21.23,2.65,-25,1
1737328225,2025-01-20 00:10,29.30,1000.95,1026.61,213,21.22,2.64,-26,1
1737328525,2025-01-20 00:15,29.26,1000.86,1026.52,213,21.21,2.61,-25,1
1737328825,2025-01-20 00:20,29.27,1000.79,1026.45,213,21.20,2.61,-25,1
1737329125,2025-01-20 00:25,29.08,1000.79,1026.45,213,21.20,2.52,-23,1
1737329425,2025-01-20 00:30,29.19,1000.79,1026.45,213,21.19,2.56,-26,1
1737329725,2025-01-20 00:35,29.15,1000.74,1026.40,213,21.18,2.53,-26,1
1737330025,2025-01-20 00:40,29.18,1000.75,1026.41,213,21.16,2.53,-23,1
1737330325,2025-01-20 00:45,29.15,1000.66,1026.32,213,21.16,2.51,-29,1
1737330625,2025-01-20 00:50,29.07,1000.61,1026.27,213,21.15,2.47,-29,1
1737330926,2025-01-20 00:55,29.13,1000.62,1026.29,213,21.14,2.49,-26,1
1737331226,2025-01-20 01:00,29.13,1000.55,1026.21,213,21.14,2.49,-26,1
1737331526,2025-01-20 01:05,29.09,1000.41,1026.07,213,21.12,2.45,-25,1
1737331826,2025-01-20 01:10,29.05,1000.42,1026.08,213,21.12,2.43,-26,1
1737332126,2025-01-20 01:15,29.01,1000.31,1025.97,213,21.11,2.40,-25,1
1737332426,2025-01-20 01:20,29.03,1000.29,1025.95,213,21.11,2.41,-24,1
1737332727,2025-01-20 01:25,29.02,1000.25,1025.92,213,21.09,2.39,-25,1
1737333027,2025-01-20 01:30,28.93,1000.29,1025.95,213,21.09,2.35,-25,1
1737333327,2025-01-20 01:35,28.88,1000.28,1025.94,213,21.09,2.32,-24,1
1737333627,2025-01-20 01:40,28.87,1000.31,1025.97,213,21.07,2.30,-24,1
1737333927,2025-01-20 01:45,28.91,1000.26,1025.92,213,21.06,2.31,-29,1
1737334227,2025-01-20 01:50,28.81,1000.25,1025.91,213,21.06,2.27,-31,1
1737334528,2025-01-20 01:55,28.87,1000.22,1025.88,213,21.05,2.28,-24,1
1737334828,2025-01-20 02:00,28.90,1000.18,1025.84,213,21.05,2.30,-24,1
1737335128,2025-01-20 02:05,28.83,1000.10,1025.76,213,21.04,2.26,-26,1
1737335428,2025-01-20 02:10,28.80,1000.07,1025.74,213,21.04,2.24,-25,1
1737335728,2025-01-20 02:15,28.79,1000.07,1025.74,213,21.04,2.24,-31,1
1737336028,2025-01-20 02:20,28.70,1000.07,1025.73,213,21.04,2.19,-25,1
1737336329,2025-01-20 02:25,28.74,1000.08,1025.74,213,21.04,2.21,-24,1
1737336629,2025-01-20 02:30,28.72,1000.10,1025.76,213,21.04,2.20,-25,1
1737336929,2025-01-20 02:35,28.71,1000.00,1025.66,213,21.03,2.19,-25,1
1737337229,2025-01-20 02:40,28.60,1000.04,1025.70,213,21.03,2.13,-25,1
1737337529,2025-01-20 02:45,28.61,999.98,1025.64,213,21.03,2.14,-24,1
1737337829,2025-01-20 02:50,28.55,999.90,1025.56,213,21.03,2.11,-26,1
1737338129,2025-01-20 02:55,28.62,999.88,1025.54,213,21.03,2.14,-25,1
1737338429,2025-01-20 03:00,28.59,999.76,1025.42,213,21.02,2.12,-28,1
1737338730,2025-01-20 03:05,28.61,999.74,1025.41,213,21.02,2.13,-25,1
1737339030,2025-01-20 03:10,28.56,999.70,1025.37,213,21.02,2.11,-24,1
1737339330,2025-01-20 03:15,28.54,999.72,1025.38,213,21.01,2.09,-25,1
1737339630,2025-01-20 03:20,28.56,999.76,1025.42,213,21.02,2.11,-25,1
1737339930,2025-01-20 03:25,28.49,999.77,1025.43,213,21.02,2.07,-25,1
1737340230,2025-01-20 03:30,28.38,999.80,1025.46,213,21.01,2.01,-26,1
1737340530,2025-01-20 03:35,28.50,999.79,1025.45,213,21.01,2.07,-26,1
1737340830,2025-01-20 03:40,28.44,999.77,1025.43,213,21.01,2.04,-25,1
1737341130,2025-01-20 03:45,28.45,999.72,1025.38,213,21.01,2.04,-25,1
1737341430,2025-01-20 03:50,28.36,999.64,1025.30,213,21.00,1.99,-25,1
1737342031,2025-01-20 04:00,28.45,999.58,1025.25,213,21.00,2.03,-24,1
1737342331,2025-01-20 04:05,28.36,999.64,1025.30,213,20.99,1.98,-25,1
1737342631,2025-01-20 04:10,28.37,999.60,1025.27,213,20.99,1.99,-27,1
1737342931,2025-01-20 04:15,28.24,999.55,1025.21,213,20.99,1.93,-27,1
1737343231,2025-01-20 04:20,28.36,999.59,1025.25,213,20.99,1.98,-27,1
1737343531,2025-01-20 04:25,28.37,999.55,1025.21,213,20.98,1.98,-26,1
1737343831,2025-01-20 04:30,28.36,999.59,1025.25,213,20.98,1.97,-25,1
1737344132,2025-01-20 04:35,28.32,999.58,1025.24,213,20.97,1.95,-25,1
1737344432,2025-01-20 04:40,28.31,999.53,1025.19,213,20.96,1.93,-26,1
1737344732,2025-01-20 04:45,28.29,999.49,1025.15,213,20.96,1.92,-25,1
1737345032,2025-01-20 04:50,28.17,999.48,1025.14,213,20.95,1.86,-24,1
1737345332,2025-01-20 04:55,28.21,999.52,1025.18,213,20.94,1.86,-24,1
1737345632,2025-01-20 05:00,28.27,999.55,1025.21,213,20.94,1.90,-24,1
1737345932,2025-01-20 05:05,28.13,999.55,1025.21,213,20.94,1.82,-28,1
1737346232,2025-01-20 05:10,28.13,999.52,1025.18,213,20.95,1.83,-26,1
1737346533,2025-01-20 05:15,28.08,999.50,1025.16,213,20.95,1.81,-25,1
1737346833,2025-01-20 05:20,28.22,999.54,1025.20,213,20.96,1.89,-28,1
1737347133,2025-01-20 05:25,28.15,999.53,1025.19,213,20.95,1.84,-25,1
1737347433,2025-01-20 05:30,28.18,999.53,1025.19,213,20.94,1.85,-28,1
1737347733,2025-01-20 05:35,28.06,999.53,1025.19,213,20.94,1.79,-25,1
1737348033,2025-01-20 05:40,28.12,999.59,1025.26,213,20.93,1.81,-25,1
1737348637,2025-01-20 05:50,28.02,999.53,1025.19,213,20.97,1.79,-27,1
1737348937,2025-01-20 05:55,27.97,999.52,1025.18,213,20.99,1.79,-27,1
1737349237,2025-01-20 06:00,27.96,999.49,1025.15,213,21.01,1.80,-28,1
1737349537,2025-01-20 06:05,27.89,999.44,1025.10,213,21.02,1.78,-26,1
1737349838,2025-01-20 06:10,27.76,999.44,1025.10,213,21.04,1.73,-28,1
1737350138,2025-01-20 06:15,27.64,999.41,1025.07,213,21.05,1.67,-28,1
1737350438,2025-01-20 06:20,27.57,999.42,1025.08,213,21.06,1.65,-28,1
1737350738,2025-01-20 06:25,27.54,999.41,1025.07,213,21.07,1.64,-30,1
1737351039,2025-01-20 06:30,27.55,999.43,1025.10,213,21.08,1.65,-27,1
1737351339,2025-01-20 06:35,27.57,999.43,1025.09,213,21.07,1.66,-32,1
1737351639,2025-01-20 06:40,27.54,999.37,1025.03,213,21.08,1.65,-29,1
1737351939,2025-01-20 06:45,27.64,999.43,1025.10,213,21.08,1.70,-36,1
1737352240,2025-01-20 06:50,27.55,999.37,1025.03,213,21.08,1.65,-28,1
1737352540,2025-01-20 06:55,27.45,999.42,1025.08,213,21.08,1.60,-33,1
1737352840,2025-01-20 07:00,27.57,999.44,1025.10,213,21.09,1.67,-30,1
1737353140,2025-01-20 07:05,27.48,999.39,1025.05,213,21.09,1.63,-33,1
1737353441,2025-01-20 07:10,27.38,999.36,1025.02,213,21.09,1.58,-28,1
1737353741,2025-01-20 07:15,27.41,999.38,1025.04,213,21.09,1.59,-34,1
1737354041,2025-01-20 07:20,27.42,999.40,1025.06,213,21.09,1.60,-29,1
1737354341,2025-01-20 07:25,27.14,999.45,1025.12,213,21.10,1.46,-29,1
1737354642,2025-01-20 07:30,27.17,999.42,1025.08,213,21.10,1.48,-28,1
1737354942,2025-01-20 07:35,27.19,999.38,1025.04,213,21.11,1.50,-27,1
1737355242,2025-01-20 07:40,27.13,999.38,1025.04,213,21.11,1.47,-30,1
1737355543,2025-01-20 07:45,27.19,999.44,1025.10,213,21.11,1.50,-28,1
1737355843,2025-01-20 07:50,27.12,999.43,1025.09,213,21.11,1.46,-30,1
1737356143,2025-01-20 07:55,27.12,999.44,1025.10,213,21.12,1.47,-30,1
1737356443,2025-01-20 08:00,27.38,999.38,1025.04,213,21.11,1.59,-35,1
1737357044,2025-01-20 08:10,27.08,999.42,1025.08,213,21.12,1.45,-28,1
1737357344,2025-01-20 08:15,27.05,999.38,1025.04,213,21.12,1.44,-33,1
1737357644,2025-01-20 08:20,27.14,999.35,1025.01,213,21.13,1.49,-29,1
1737357945,2025-01-20 08:25,27.42,999.35,1025.01,213,21.15,1.65,-28,1
1737358245,2025-01-20 08:30,27.61,999.24,1024.91,213,21.17,1.76,-32,1
1737358845,2025-01-20 08:40,27.73,999.28,1024.95,213,21.26,1.90,-29,1
1737359146,2025-01-20 08:45,27.83,999.27,1024.93,213,21.31,2.00,-37,1
1737359446,2025-01-20 08:50,27.94,999.31,1024.97,213,21.37,2.10,-31,1
1737359746,2025-01-20 08:55,27.94,999.24,1024.90,213,21.40,2.13,-29,1
1737360046,2025-01-20 09:00,27.99,999.21,1024.87,213,21.44,2.19,-28,1
1737360647,2025-01-20 09:10,28.06,999.26,1024.93,213,21.52,2.29,-33,1
1737360947,2025-01-20 09:15,28.03,999.35,1025.01,213,21.56,2.31,-28,1
1737361247,2025-01-20 09:20,27.96,999.40,1025.07,213,21.63,2.33,-29,1
1737361548,2025-01-20 09:25,27.95,999.33,1024.99,213,21.65,2.34,-29,1
1737361848,2025-01-20 09:30,27.94,999.36,1025.02,213,21.68,2.36,-33,1
1737362148,2025-01-20 09:35,27.93,999.29,1024.96,213,21.71,2.39,-30,1
1737362448,2025-01-20 09:40,27.94,999.28,1024.95,213,21.75,2.43,-31,1
1737362749,2025-01-20 09:45,27.93,999.32,1024.99,213,21.79,2.46,-32,1
1737363049,2025-01-20 09:50,27.95,999.37,1025.03,213,21.82,2.49,-31,1
1737363349,2025-01-20 09:55,27.97,999.38,1025.04,213,21.87,2.55,-28,1
1737363950,2025-01-20 10:05,28.03,999.48,1025.15,213,21.92,2.62,-32,1
1737364250,2025-01-20 10:10,28.07,999.53,1025.19,213,21.95,2.66,-32,1
1737364550,2025-01-20 10:15,28.09,999.53,1025.20,213,21.98,2.70,-32,1
1737364851,2025-01-20 10:20,28.10,999.42,1025.08,213,22.00,2.72,-31,1
1737365151,2025-01-20 10:25,28.12,999.30,1024.96,213,22.03,2.76,-29,1
1737365451,2025-01-20 10:30,28.07,999.25,1024.91,213,22.07,2.77,-29,1
1737365752,2025-01-20 10:35,28.04,999.17,1024.83,213,22.11,2.79,-36,1
1737366352,2025-01-20 10:45,27.98,999.24,1024.90,213,22.22,2.85,-33,1
1737366652,2025-01-20 10:50,27.88,999.14,1024.80,213,22.34,2.90,-33,1
1737366953,2025-01-20 10:55,27.51,999.08,1024.74,213,22.45,2.81,-30,1
1737367253,2025-01-20 11:00,27.14,998.95,1024.62,213,22.54,2.70,-36,1
1737367553,2025-01-20 11:05,26.85,998.93,1024.59,213,22.63,2.62,-35,1
1737367854,2025-01-20 11:10,26.74,998.99,1024.65,213,22.70,2.62,-29,1
1737368154,2025-01-20 11:15,26.54,999.00,1024.66,213,22.74,2.55,-33,1
1737368455,2025-01-20 11:20,26.34,998.93,1024.59,213,22.78,2.48,-31,1
1737368755,2025-01-20 11:25,26.19,998.92,1024.58,213,22.82,2.43,-29,1
1737369055,2025-01-20 11:30,26.09,998.80,1024.47,213,22.85,2.41,-30,1
1737369356,2025-01-20 11:35,26.04,998.70,1024.36,213,22.84,2.37,-28,1
1737369656,2025-01-20 11:40,25.98,998.69,1024.36,213,22.85,2.35,-30,1
1737369956,2025-01-20 11:45,25.97,998.58,1024.24,213,22.84,2.33,-34,1
1737370256,2025-01-20 11:50,25.90,998.55,1024.21,213,22.83,2.29,-35,1
1737370557,2025-01-20 11:55,25.88,998.51,1024.17,213,22.81,2.25,-32,1
1737370857,2025-01-20 12:00,25.87,998.47,1024.13,213,22.80,2.25,-33,1
1737371158,2025-01-20 12:05,25.83,998.33,1023.99,213,22.77,2.19,-30,1
1737371458,2025-01-20 12:10,25.85,998.25,1023.91,213,22.74,2.18,-34,1
1737371758,2025-01-20 12:15,25.85,998.22,1023.88,213,22.71,2.15,-31,1
1737372059,2025-01-20 12:20,25.89,998.13,1023.80,213,22.67,2.14,-35,1
1737372359,2025-01-20 12:25,25.93,998.10,1023.76,213,22.62,2.12,-33,1
1737372659,2025-01-20 12:30,25.97,998.05,1023.71,213,22.58,2.11,-31,1
1737372960,2025-01-20 12:36,25.98,998.01,1023.68,213,22.54,2.08,-32,1
1737373260,2025-01-20 12:41,26.03,997.98,1023.64,213,22.50,2.07,-30,1
1737373560,2025-01-20 12:46,26.06,997.93,1023.60,213,22.47,2.06,-32,1
1737373861,2025-01-20 12:51,26.16,997.86,1023.52,213,22.45,2.10,-32,1
1737374461,2025-01-20 13:01,26.42,997.77,1023.43,213,22.42,2.21,-32,1
1737374762,2025-01-20 13:06,26.47,997.73,1023.39,213,22.40,2.23,-31,1
1737375062,2025-01-20 13:11,26.59,997.76,1023.42,213,22.40,2.29,-28,1
1737375362,2025-01-20 13:16,26.70,997.79,1023.45,213,22.39,2.34,-33,1
1737375663,2025-01-20 13:21,26.77,997.74,1023.40,213,22.38,2.36,-31,1
1737375963,2025-01-20 13:26,26.85,997.62,1023.28,213,22.37,2.40,-29,1
1737376263,2025-01-20 13:31,26.94,997.61,1023.27,213,22.37,2.44,-30,1
1737376563,2025-01-20 13:36,26.99,997.55,1023.21,213,22.37,2.47,-29,1
1737377167,2025-01-20 13:46,27.17,997.47,1023.13,213,22.35,2.55,-30,1
1737377467,2025-01-20 13:51,27.29,997.47,1023.13,213,22.35,2.61,-32,1
1737377768,2025-01-20 13:56,27.42,997.39,1023.05,213,22.33,2.66,-31,1
1737378368,2025-01-20 14:06,27.42,997.31,1022.97,213,22.33,2.66,-30,1
1737378668,2025-01-20 14:11,27.47,997.17,1022.83,213,22.32,2.68,-29,1
1737378969,2025-01-20 14:16,27.50,997.03,1022.69,213,22.32,2.69,-29,1
1737379269,2025-01-20 14:21,27.54,996.99,1022.65,213,22.30,2.70,-29,1
1737379569,2025-01-20 14:26,27.65,996.94,1022.60,213,22.30,2.75,-29,1
1737379869,2025-01-20 14:31,27.73,996.91,1022.57,213,22.30,2.79,-30,1
1737380470,2025-01-20 14:41,27.83,996.96,1022.62,213,22.28,2.83,-30,1
1737380770,2025-01-20 14:46,27.97,996.91,1022.57,213,22.27,2.89,-32,1
1737381371,2025-01-20 14:56,28.03,996.93,1022.60,213,22.25,2.90,-32,1
1737381671,2025-01-20 15:01,28.11,996.92,1022.58,213,22.24,2.93,-29,1
1737381971,2025-01-20 15:06,28.11,996.98,1022.64,213,22.24,2.93,-32,1
1737382272,2025-01-20 15:11,28.23,997.00,1022.66,213,22.23,2.99,-31,1
1737382572,2025-01-20 15:16,28.22,997.04,1022.70,213,22.21,2.96,-33,1
1737382872,2025-01-20 15:21,28.13,997.14,1022.81,213,22.19,2.90,-28,1
1737383172,2025-01-20 15:26,28.06,997.12,1022.79,213,22.17,2.85,-27,1
1737383473,2025-01-20 15:31,28.00,997.10,1022.76,213,22.14,2.79,-31,1
1737383773,2025-01-20 15:36,27.99,997.17,1022.83,213,22.12,2.77,-34,1
1737384073,2025-01-20 15:41,27.97,997.09,1022.75,213,22.09,2.74,-31,1
1737384374,2025-01-20 15:46,27.94,997.01,1022.67,213,22.07,2.70,-28,1
1737384674,2025-01-20 15:51,27.88,997.10,1022.76,213,22.04,2.65,-29,1
1737385274,2025-01-20 16:01,27.81,996.99,1022.65,213,21.99,2.57,-31,1
1737385575,2025-01-20 16:06,27.81,996.96,1022.62,213,21.97,2.55,-28,1
1737385875,2025-01-20 16:11,27.79,996.93,1022.59,213,21.94,2.52,-29,1
1737386475,2025-01-20 16:21,27.81,996.96,1022.62,213,21.88,2.47,-29,1
1737386776,2025-01-20 16:26,27.74,996.90,1022.57,213,21.86,2.42,-29,1
1737387076,2025-01-20 16:31,27.75,996.91,1022.57,213,21.83,2.40,-31,1
1737387376,2025-01-20 16:36,27.72,996.93,1022.59,213,21.81,2.37,-32,1
1737387677,2025-01-20 16:41,27.69,996.86,1022.52,213,21.79,2.34,-31,1
1737387977,2025-01-20 16:46,27.75,996.91,1022.57,213,21.77,2.35,-30,1
1737388277,2025-01-20 16:51,27.70,996.92,1022.58,213,21.75,2.31,-30,1
1737388577,2025-01-20 16:56,27.75,996.97,1022.63,213,21.73,2.31,-30,1
1737388878,2025-01-20 17:01,27.75,996.92,1022.59,213,21.71,2.30,-30,1
1737389178,2025-01-20 17:06,27.86,996.94,1022.60,213,21.70,2.34,-30,1
1737389478,2025-01-20 17:11,27.83,996.86,1022.52,213,21.69,2.32,-28,1
1737389778,2025-01-20 17:16,27.82,996.82,1022.48,213,21.67,2.30,-31,1
1737390079,2025-01-20 17:21,27.84,996.79,1022.46,213,21.65,2.29,-31,1
1737390379,2025-01-20 17:26,28.16,996.85,1022.52,213,21.63,2.43,-30,1
1737390679,2025-01-20 17:31,28.41,996.97,1022.64,213,21.63,2.56,-31,1
1737390979,2025-01-20 17:36,29.97,997.01,1022.67,213,21.61,3.29,-33,1
1737391280,2025-01-20 17:41,31.84,997.01,1022.68,213,21.60,4.15,-30,1
1737391580,2025-01-20 17:46,30.12,996.82,1022.48,213,21.58,3.34,-29,1
1737391880,2025-01-20 17:51,31.83,996.76,1022.43,213,21.58,4.12,-28,1
1737392181,2025-01-20 17:56,31.71,996.74,1022.40,213,21.57,4.06,-28,1
1737392481,2025-01-20 18:01,31.46,996.76,1022.42,213,21.57,3.95,-31,1
1737392781,2025-01-20 18:06,31.46,996.79,1022.45,213,21.56,3.94,-28,1
1737393082,2025-01-20 18:11,31.57,996.76,1022.42,213,21.56,3.99,-30,1
1737393382,2025-01-20 18:16,31.42,996.73,1022.39,213,21.55,3.91,-30,1
1737393682,2025-01-20 18:21,31.31,996.66,1022.33,213,21.54,3.85,-29,1
1737393982,2025-01-20 18:26,31.18,996.71,1022.37,213,21.52,3.78,-30,1
1737394282,2025-01-20 18:31,31.07,996.74,1022.40,213,21.52,3.73,-32,1
1737394583,2025-01-20 18:36,30.91,996.72,1022.38,213,21.51,3.65,-28,1
1737394883,2025-01-20 18:41,30.51,996.70,1022.36,213,21.50,3.45,-29,1
1737395183,2025-01-20 18:46,30.49,996.73,1022.39,213,21.49,3.43,-32,1
1737395483,2025-01-20 18:51,30.39,996.71,1022.37,213,21.48,3.38,-27,1
1737395783,2025-01-20 18:56,30.30,996.71,1022.37,213,21.47,3.33,-31,1
1737396083,2025-01-20 19:01,30.16,996.75,1022.41,213,21.47,3.26,-24,1
1737396384,2025-01-20 19:06,30.04,996.70,1022.36,213,21.47,3.21,-28,1
1737396684,2025-01-20 19:11,29.90,996.68,1022.34,213,21.45,3.12,-30,1
1737396984,2025-01-20 19:16,29.82,996.68,1022.34,213,21.45,3.09,-29,1
1737397284,2025-01-20 19:21,29.73,996.67,1022.34,213,21.44,3.03,-25,1
1737397584,2025-01-20 19:26,29.62,996.63,1022.29,213,21.43,2.97,-27,1
1737397884,2025-01-20 19:31,29.60,996.57,1022.23,213,21.43,2.97,-27,1
1737398185,2025-01-20 19:36,29.56,996.53,1022.19,213,21.42,2.94,-29,1
1737398485,2025-01-20 19:41,29.37,996.54,1022.20,213,21.42,2.84,-26,1
1737398785,2025-01-20 19:46,29.32,996.50,1022.17,213,21.41,2.81,-31,1
1737399085,2025-01-20 19:51,29.23,996.58,1022.24,213,21.42,2.78,-26,1
1737399385,2025-01-20 19:56,29.14,996.61,1022.27,213,21.41,2.73,-26,1
1737399685,2025-01-20 20:01,29.24,996.64,1022.30,213,21.40,2.77,-30,1
1737399986,2025-01-20 20:06,29.05,996.72,1022.38,213,21.40,2.67,-32,1
1737400286,2025-01-20 20:11,28.99,996.74,1022.41,213,21.39,2.64,-28,1
1737400886,2025-01-20 20:21,28.92,996.68,1022.35,213,21.37,2.59,-32,1
1737401187,2025-01-20 20:26,28.85,996.70,1022.36,213,21.37,2.55,-27,1
1737401487,2025-01-20 20:31,28.92,996.68,1022.35,213,21.37,2.59,-27,1
1737401787,2025-01-20 20:36,28.67,996.63,1022.29,213,21.36,2.46,-27,1
1737402087,2025-01-20 20:41,28.59,996.63,1022.29,213,21.36,2.42,-31,1
1737402387,2025-01-20 20:46,28.66,996.61,1022.27,213,21.36,2.45,-27,1
1737402688,2025-01-20 20:51,28.54,996.63,1022.29,213,21.35,2.38,-27,1
1737402988,2025-01-20 20:56,28.56,996.59,1022.25,213,21.34,2.38,-26,1
1737403288,2025-01-20 21:01,28.46,996.54,1022.20,213,21.34,2.33,-33,1
1737403588,2025-01-20 21:06,28.46,996.46,1022.12,213,21.34,2.33,-27,1
1737403888,2025-01-20 21:11,28.46,996.40,1022.06,213,21.33,2.32,-33,1
1737404189,2025-01-20 21:16,28.29,996.47,1022.13,213,21.33,2.24,-26,1
1737404489,2025-01-20 21:21,28.32,996.44,1022.10,213,21.33,2.26,-25,1
1737404789,2025-01-20 21:26,28.22,996.43,1022.10,213,21.33,2.21,-27,1
1737405089,2025-01-20 21:31,28.37,996.43,1022.09,213,21.32,2.27,-26,1
1737405389,2025-01-20 21:36,28.37,996.43,1022.09,213,21.31,2.26,-27,1
1737405689,2025-01-20 21:41,28.26,996.50,1022.16,213,21.31,2.21,-26,1
1737405989,2025-01-20 21:46,28.09,996.49,1022.16,213,21.31,2.13,-29,1
1737406290,2025-01-20 21:51,28.22,996.43,1022.09,213,21.29,2.17,-27,1
1737406590,2025-01-20 21:56,28.17,996.38,1022.04,213,21.28,2.14,-25,1
1737406890,2025-01-20 22:01,28.08,996.36,1022.03,213,21.26,2.08,-27,1
1737407190,2025-01-20 22:06,28.06,996.35,1022.01,213,21.24,2.05,-26,1
1737407490,2025-01-20 22:11,28.15,996.41,1022.07,213,21.24,2.09,-27,1
1737407790,2025-01-20 22:16,28.08,996.35,1022.01,213,21.22,2.04,-29,1
1737408091,2025-01-20 22:21,28.08,996.26,1021.92,213,21.20,2.02,-26,1
1737408391,2025-01-20 22:26,28.01,996.21,1021.87,213,21.20,1.99,-26,1
1737408691,2025-01-20 22:31,28.07,996.23,1021.89,213,21.18,2.00,-26,1
1737408991,2025-01-20 22:36,27.98,996.20,1021.87,213,21.18,1.96,-27,1
1737409291,2025-01-20 22:41,28.06,996.27,1021.94,213,21.16,1.98,-26,1
1737409591,2025-01-20 22:46,28.02,996.25,1021.92,213,21.16,1.96,-25,1
1737409891,2025-01-20 22:51,27.98,996.19,1021.86,213,21.15,1.93,-25,1
1737410192,2025-01-20 22:56,28.03,996.13,1021.79,213,21.13,1.94,-25,1
1737410492,2025-01-20 23:01,27.92,996.14,1021.80,213,21.13,1.89,-30,1
1737410792,2025-01-20 23:06,28.00,996.15,1021.82,213,21.12,1.92,-27,1
1737411092,2025-01-20 23:11,28.01,996.10,1021.76,213,21.12,1.92,-26,1
1737411392,2025-01-20 23:16,27.98,996.10,1021.77,213,21.11,1.90,-27,1
1737411692,2025-01-20 23:21,27.91,996.09,1021.75,213,21.11,1.86,-27,1
1737411992,2025-01-20 23:26,28.01,995.96,1021.62,213,21.10,1.91,-27,1
1737412293,2025-01-20 23:31,28.04,995.94,1021.60,213,21.10,1.92,-26,1
1737412896,2025-01-20 23:41,28.01,996.02,1021.68,213,21.09,1.90,-27,1
1737413196,2025-01-20 23:46,27.87,996.02,1021.68,213,21.08,1.81,-27,1
1737413496,2025-01-20 23:51,27.94,996.10,1021.76,213,21.08,1.85,-26,1
1737413797,2025-01-20 23:56,27.88,996.04,1021.70,213,21.07,1.81,-26,1