1737414097,2025-01-21 00:01,27.88,995.99,1021.66,213,21.07,1.81,-27,1
1737414397,2025-01-21 00:06,28.02,995.85,1021.52,213,21.06,1.88,-26,1
1737414697,2025-01-21 00:11,27.85,995.80,1021.47,213,21.05,1.78,-26,1
1737414998,2025-01-21 00:16,27.81,995.72,1021.38,213,21.04,1.75,-28,1
1737415298,2025-01-21 00:21,27.88,995.69,1021.36,213,21.04,1.79,-25,1
1737415598,2025-01-21 00:26,27.79,995.67,1021.33,213,21.03,1.74,-27,1
1737415898,2025-01-21 00:31,27.93,995.56,1021.22,213,21.02,1.79,-27,1
1737416198,2025-01-21 00:36,27.82,995.52,1021.18,213,21.02,1.74,-27,1
1737416499,2025-01-21 00:41,27.91,995.45,1021.11,213,21.01,1.77,-27,1
1737416799,2025-01-21 00:46,27.91,995.40,1021.06,213,21.01,1.77,-27,1
1737417099,2025-01-21 00:51,27.79,995.42,1021.08,213,21.01,1.72,-27,1
1737417399,2025-01-21 00:56,27.90,995.37,1021.03,213,21.00,1.77,-30,1
1737417700,2025-01-21 01:01,27.77,995.37,1021.04,213,21.00,1.70,-29,1
1737418000,2025-01-21 01:06,27.72,995.38,1021.04,213,21.00,1.67,-28,1
1737418300,2025-01-21 01:11,27.68,995.28,1020.94,213,20.99,1.64,-28,1
1737418600,2025-01-21 01:16,27.73,995.24,1020.90,213,20.99,1.67,-27,1
1737418901,2025-01-21 01:21,27.70,995.15,1020.81,213,20.99,1.65,-27,1
1737419201,2025-01-21 01:26,27.87,994.99,1020.65,213,20.97,1.72,-26,1
1737419801,2025-01-21 01:36,27.73,994.94,1020.60,213,20.96,1.64,-28,1
1737420102,2025-01-21 01:41,27.83,995.00,1020.66,213,20.97,1.70,-27,1
1737420402,2025-01-21 01:46,27.56,994.90,1020.56,213,20.97,1.57,-27,1
1737420702,2025-01-21 01:51,27.70,994.90,1020.56,213,20.96,1.63,-28,1
1737421002,2025-01-21 01:56,27.73,994.82,1020.49,213,20.96,1.64,-27,1
1737421303,2025-01-21 02:01,27.78,994.69,1020.35,213,20.95,1.66,-25,1
1737421603,2025-01-21 02:06,27.67,994.66,1020.32,213,20.94,1.60,-25,1
1737421903,2025-01-21 02:11,27.52,994.66,1020.32,213,20.94,1.52,-26,1
1737422203,2025-01-21 02:16,27.62,994.63,1020.29,213,20.94,1.57,-28,1
1737422504,2025-01-21 02:21,27.55,994.65,1020.31,213,20.94,1.54,-26,1
1737422804,2025-01-21 02:26,27.57,994.62,1020.28,213,20.94,1.55,-26,1
1737423104,2025-01-21 02:31,27.74,994.67,1020.33,213,20.94,1.63,-25,1
1737423404,2025-01-21 02:36,27.57,994.50,1020.17,213,20.94,1.55,-26,1
1737423704,2025-01-21 02:41,27.47,994.42,1020.08,213,20.94,1.50,-28,1
1737424005,2025-01-21 02:46,27.57,994.37,1020.03,213,20.94,1.55,-30,1
1737424305,2025-01-21 02:51,27.60,994.37,1020.04,213,20.94,1.56,-27,1
1737424605,2025-01-21 02:56,27.58,994.43,1020.09,213,20.93,1.54,-27,1
1737424905,2025-01-21 03:01,27.45,994.46,1020.12,213,20.93,1.47,-26,1
1737425206,2025-01-21 03:06,27.46,994.37,1020.04,213,20.92,1.47,-28,1
1737425506,2025-01-21 03:11,27.48,994.34,1020.00,213,20.93,1.49,-27,1
1737425806,2025-01-21 03:16,27.50,994.13,1019.79,213,20.93,1.50,-26,1
1737426106,2025-01-21 03:21,27.38,993.96,1019.63,213,20.92,1.43,-26,1
1737426406,2025-01-21 03:26,27.34,993.89,1019.56,213,20.93,1.42,-29,1
1737426707,2025-01-21 03:31,27.55,994.08,1019.74,213,20.93,1.53,-28,1
1737427007,2025-01-21 03:36,27.47,994.09,1019.76,213,20.93,1.49,-27,1
1737427307,2025-01-21 03:41,27.40,994.15,1019.81,213,20.92,1.44,-29,1
1737427607,2025-01-21 03:46,27.47,994.07,1019.73,213,20.92,1.48,-27,1
1737427908,2025-01-21 03:51,27.52,994.04,1019.70,213,20.92,1.50,-28,1
1737428208,2025-01-21 03:56,27.32,994.03,1019.69,213,20.91,1.39,-27,1
1737428508,2025-01-21 04:01,27.36,994.09,1019.75,213,20.91,1.41,-28,1
1737428808,2025-01-21 04:06,27.37,994.20,1019.86,213,20.91,1.42,-35,1
1737429109,2025-01-21 04:11,27.37,994.14,1019.80,213,20.91,1.42,-27,1
1737429409,2025-01-21 04:16,27.48,994.04,1019.70,213,20.91,1.47,-28,1
1737429709,2025-01-21 04:21,27.29,994.03,1019.70,213,20.92,1.39,-29,1
1737430009,2025-01-21 04:26,27.33,994.01,1019.67,213,20.92,1.41,-27,1
1737430309,2025-01-21 04:31,27.27,994.06,1019.72,213,20.92,1.37,-27,1
1737430610,2025-01-21 04:36,27.35,994.16,1019.82,213,20.92,1.41,-31,1
1737430910,2025-01-21 04:41,27.29,994.26,1019.92,213,20.92,1.39,-26,1
1737431811,2025-01-21 04:56,27.23,994.05,1019.71,213,20.92,1.36,-27,1
1737432111,2025-01-21 05:01,27.32,993.96,1019.62,213,20.93,1.41,-27,1
1737432411,2025-01-21 05:06,27.26,993.96,1019.62,213,20.93,1.38,-27,1
1737432711,2025-01-21 05:11,27.22,993.88,1019.54,213,20.92,1.35,-27,1
1737433011,2025-01-21 05:16,27.22,993.71,1019.37,213,20.92,1.35,-26,1
1737433312,2025-01-21 05:21,27.22,993.55,1019.21,213,20.92,1.35,-30,1
1737433912,2025-01-21 05:31,27.20,993.79,1019.46,213,20.92,1.34,-27,1
1737434212,2025-01-21 05:36,27.26,993.71,1019.37,213,20.93,1.38,-28,1
1737434513,2025-01-21 05:41,27.18,993.63,1019.29,213,20.93,1.34,-29,1
1737434813,2025-01-21 05:46,27.14,993.69,1019.35,213,20.93,1.32,-28,1
1737435113,2025-01-21 05:51,27.23,993.81,1019.47,213,20.94,1.37,-27,1
1737435413,2025-01-21 05:56,27.20,993.81,1019.47,213,20.94,1.36,-29,1
1737435714,2025-01-21 06:01,27.36,993.76,1019.42,213,20.96,1.46,-27,1
1737436014,2025-01-21 06:06,27.20,993.75,1019.41,213,20.96,1.38,-28,1
1737436314,2025-01-21 06:11,27.36,993.68,1019.35,213,20.96,1.46,-28,1
1737436614,2025-01-21 06:16,27.20,993.69,1019.35,213,20.97,1.38,-27,1
1737436915,2025-01-21 06:21,27.17,993.61,1019.28,213,20.98,1.38,-30,1
1737437215,2025-01-21 06:26,27.25,993.67,1019.33,213,20.98,1.42,-27,1
1737437515,2025-01-21 06:31,27.29,993.66,1019.32,213,20.99,1.45,-29,1
1737437815,2025-01-21 06:36,27.07,993.66,1019.32,213,21.00,1.34,-28,1
1737438116,2025-01-21 06:41,27.28,993.60,1019.27,213,21.00,1.45,-29,1
1737438416,2025-01-21 06:46,27.17,993.51,1019.17,213,21.00,1.39,-27,1
1737438716,2025-01-21 06:51,27.23,993.47,1019.13,213,21.00,1.42,-26,1
1737439016,2025-01-21 06:56,27.18,993.48,1019.15,213,21.00,1.40,-28,1
1737439317,2025-01-21 07:01,27.14,993.52,1019.18,213,21.00,1.38,-29,1
1737439617,2025-01-21 07:06,27.16,993.56,1019.23,213,21.00,1.39,-27,1
1737439917,2025-01-21 07:11,27.01,993.55,1019.21,213,21.00,1.31,-27,1
1737440217,2025-01-21 07:16,27.21,993.50,1019.16,213,21.00,1.41,-27,1
1737440518,2025-01-21 07:21,27.17,993.53,1019.19,213,21.01,1.40,-31,1
1737440818,2025-01-21 07:26,27.02,993.57,1019.24,213,21.01,1.33,-28,1
1737441118,2025-01-21 07:31,26.99,993.53,1019.19,213,21.01,1.31,-29,1
1737441418,2025-01-21 07:36,27.05,993.49,1019.15,213,21.01,1.34,-29,1
1737441719,2025-01-21 07:41,26.98,993.43,1019.09,213,21.01,1.30,-28,1
1737442019,2025-01-21 07:46,27.02,993.45,1019.11,213,21.01,1.33,-30,1
1737442319,2025-01-21 07:51,26.93,993.49,1019.16,213,21.02,1.29,-31,1
1737442619,2025-01-21 07:56,26.89,993.51,1019.17,213,21.03,1.27,-33,1
1737442920,2025-01-21 08:02,27.01,993.61,1019.27,213,21.04,1.35,-29,1
1737443220,2025-01-21 08:07,26.78,993.63,1019.29,213,21.05,1.23,-29,1
1737443520,2025-01-21 08:12,26.79,993.66,1019.32,213,21.06,1.25,-27,1
1737443820,2025-01-21 08:17,26.78,993.67,1019.33,213,21.07,1.25,-29,1
1737444121,2025-01-21 08:22,26.96,993.69,1019.35,213,21.09,1.36,-35,1
1737444421,2025-01-21 08:27,26.79,993.69,1019.36,213,21.10,1.28,-27,1
1737445021,2025-01-21 08:37,26.79,993.64,1019.30,213,21.13,1.31,-32,1
1737445322,2025-01-21 08:42,26.98,993.67,1019.33,213,21.15,1.42,-27,1
1737445622,2025-01-21 08:47,26.92,993.66,1019.33,213,21.17,1.41,-32,1
1737445922,2025-01-21 08:52,26.72,993.69,1019.35,213,21.19,1.32,-30,1
1737446222,2025-01-21 08:57,26.74,993.72,1019.38,213,21.21,1.35,-31,1
1737446523,2025-01-21 09:02,26.78,993.72,1019.38,213,21.24,1.40,-32,1
1737446823,2025-01-21 09:07,26.79,993.65,1019.32,213,21.29,1.45,-28,1
1737447123,2025-01-21 09:12,26.72,993.53,1019.20,213,21.33,1.44,-31,1
1737447424,2025-01-21 09:17,26.53,993.50,1019.16,213,21.36,1.37,-30,1
1737448024,2025-01-21 09:27,26.33,993.49,1019.15,213,21.42,1.31,-28,1
1737448324,2025-01-21 09:32,26.33,993.50,1019.16,213,21.46,1.35,-32,1
1737448625,2025-01-21 09:37,26.34,993.43,1019.09,213,21.49,1.38,-29,1
1737448925,2025-01-21 09:42,26.42,993.46,1019.12,213,21.52,1.45,-29,1
1737449225,2025-01-21 09:47,26.15,993.41,1019.07,213,21.54,1.32,-28,1
1737449525,2025-01-21 09:52,26.24,993.44,1019.11,213,21.57,1.40,-31,1
1737449826,2025-01-21 09:57,26.12,993.46,1019.12,213,21.60,1.36,-35,1
1737450126,2025-01-21 10:02,26.19,993.47,1019.13,213,21.63,1.42,-30,1
1737450426,2025-01-21 10:07,26.25,993.50,1019.16,213,21.65,1.47,-32,1
1737450727,2025-01-21 10:12,26.21,993.51,1019.17,213,21.67,1.46,-30,1
1737451027,2025-01-21 10:17,26.08,993.49,1019.15,213,21.68,1.40,-31,1
1737451928,2025-01-21 10:32,26.05,993.46,1019.13,213,21.71,1.41,-30,1
1737452228,2025-01-21 10:37,25.88,993.42,1019.09,213,21.73,1.34,-29,1
1737452528,2025-01-21 10:42,26.08,993.45,1019.11,213,21.75,1.47,-29,1
1737452828,2025-01-21 10:47,25.95,993.49,1019.16,213,21.77,1.41,-30,1
1737453129,2025-01-21 10:52,26.04,993.45,1019.11,213,21.80,1.49,-34,1
1737453429,2025-01-21 10:57,25.85,993.37,1019.03,213,21.83,1.41,-31,1
1737453729,2025-01-21 11:02,25.91,993.35,1019.01,213,21.85,1.46,-30,1
1737454030,2025-01-21 11:07,25.98,993.35,1019.01,213,21.87,1.51,-28,1
1737454330,2025-01-21 11:12,25.95,993.27,1018.93,213,21.89,1.51,-32,1
1737454630,2025-01-21 11:17,25.76,993.24,1018.90,213,21.93,1.44,-32,1
1737454930,2025-01-21 11:22,25.73,993.28,1018.94,213,21.97,1.46,-29,1
1737455531,2025-01-21 11:32,25.81,993.20,1018.87,213,22.01,1.54,-34,1
1737455831,2025-01-21 11:37,25.70,993.18,1018.84,213,22.02,1.49,-29,1
1737456131,2025-01-21 11:42,25.74,993.15,1018.81,213,22.02,1.51,-31,1
1737456732,2025-01-21 11:52,25.76,993.10,1018.76,213,22.02,1.52,-34,1
1737457032,2025-01-21 11:57,25.77,993.07,1018.74,213,22.01,1.52,-29,1
1737457332,2025-01-21 12:02,25.81,993.04,1018.70,213,22.01,1.54,-30,1
1737457632,2025-01-21 12:07,25.79,992.99,1018.65,213,22.00,1.52,-30,1
1737458233,2025-01-21 12:17,25.85,992.84,1018.50,213,22.01,1.56,-31,1
1737458533,2025-01-21 12:22,25.93,992.90,1018.56,213,22.00,1.60,-30,1
1737458834,2025-01-21 12:27,25.96,992.82,1018.49,213,22.00,1.61,-28,1
1737459134,2025-01-21 12:32,25.89,992.69,1018.35,213,21.99,1.57,-30,1
1737459434,2025-01-21 12:37,25.93,992.68,1018.35,213,21.98,1.58,-30,1
1737459735,2025-01-21 12:42,25.97,992.72,1018.38,213,21.97,1.59,-34,1
1737460035,2025-01-21 12:47,25.97,992.64,1018.31,213,21.96,1.58,-31,1
1737460335,2025-01-21 12:52,25.98,992.59,1018.26,213,21.94,1.57,-31,1
1737460635,2025-01-21 12:57,26.02,992.59,1018.25,213,21.93,1.58,-33,1
1737460936,2025-01-21 13:02,26.03,992.51,1018.18,213,21.91,1.57,-35,1
1737461236,2025-01-21 13:07,26.07,992.47,1018.13,213,21.90,1.59,-34,1
1737461536,2025-01-21 13:12,26.07,992.50,1018.16,213,21.90,1.59,-27,1
1737461836,2025-01-21 13:17,26.17,992.50,1018.16,213,21.88,1.62,-29,1
1737462137,2025-01-21 13:22,26.18,992.45,1018.11,213,21.87,1.62,-27,1
1737462437,2025-01-21 13:27,26.18,992.38,1018.04,213,21.87,1.62,-35,1
1737462737,2025-01-21 13:32,26.21,992.27,1017.94,213,21.85,1.62,-30,1
1737463038,2025-01-21 13:37,26.26,992.22,1017.88,213,21.84,1.64,-34,1
1737463338,2025-01-21 13:42,26.27,992.14,1017.80,213,21.84,1.64,-28,1
1737463638,2025-01-21 13:47,26.34,992.08,1017.75,213,21.82,1.66,-32,1
1737463938,2025-01-21 13:52,26.34,992.05,1017.71,213,21.80,1.64,-29,1
1737464239,2025-01-21 13:57,26.39,992.03,1017.69,213,21.79,1.66,-30,1
1737464539,2025-01-21 14:02,26.43,991.95,1017.61,213,21.78,1.67,-37,1
1737464839,2025-01-21 14:07,26.48,991.95,1017.61,213,21.78,1.70,-28,1
1737465139,2025-01-21 14:12,26.44,991.99,1017.66,213,21.76,1.66,-28,1
1737465440,2025-01-21 14:17,26.49,992.03,1017.70,213,21.75,1.68,-32,1
1737466341,2025-01-21 14:32,27.57,992.10,1017.76,213,21.63,2.14,-29,1
1737466641,2025-01-21 14:37,27.95,992.11,1017.77,213,21.60,2.31,-29,1
1737466941,2025-01-21 14:42,27.48,992.13,1017.79,213,21.57,2.04,-31,1
1737467241,2025-01-21 14:47,27.75,992.13,1017.79,213,21.56,2.17,-29,1
1737468142,2025-01-21 15:02,27.65,992.18,1017.84,213,21.51,2.08,-28,1
1737468442,2025-01-21 15:07,27.65,992.14,1017.80,213,21.49,2.06,-30,1
1737468742,2025-01-21 15:12,27.61,992.09,1017.76,213,21.46,2.01,-32,1
1737469043,2025-01-21 15:17,27.57,992.12,1017.78,213,21.43,1.97,-30,1
1737469343,2025-01-21 15:22,27.57,992.18,1017.85,213,21.38,1.92,-31,1
1737469643,2025-01-21 15:27,27.64,992.13,1017.79,213,21.35,1.93,-26,1
1737469943,2025-01-21 15:32,27.49,992.09,1017.75,213,21.31,1.82,-27,1
1737470243,2025-01-21 15:37,27.72,992.03,1017.69,213,21.29,1.92,-26,1
1737470543,2025-01-21 15:42,27.88,992.04,1017.71,213,21.33,2.04,-28,1
1737470843,2025-01-21 15:47,27.91,992.02,1017.68,213,21.37,2.08,-26,1
1737471144,2025-01-21 15:52,28.07,991.98,1017.65,213,21.41,2.20,-26,1
1737471444,2025-01-21 15:57,28.09,991.99,1017.66,213,21.44,2.24,-28,1
1737471744,2025-01-21 16:02,28.52,992.04,1017.71,213,21.49,2.49,-32,1
1737472044,2025-01-21 16:07,28.23,991.93,1017.59,213,21.48,2.34,-32,1
1737472344,2025-01-21 16:12,28.30,991.97,1017.64,213,21.47,2.36,-30,1
1737472945,2025-01-21 16:22,28.33,991.89,1017.56,213,21.43,2.35,-28,1
1737473245,2025-01-21 16:27,28.27,991.93,1017.59,213,21.41,2.30,-28,1
1737473846,2025-01-21 16:37,28.26,992.01,1017.67,213,21.37,2.26,-28,1
1737474146,2025-01-21 16:42,28.16,992.01,1017.68,213,21.36,2.20,-26,1
1737474446,2025-01-21 16:47,28.08,992.00,1017.66,213,21.35,2.16,-27,1
1737474746,2025-01-21 16:52,28.16,992.02,1017.68,213,21.33,2.18,-27,1
1737475046,2025-01-21 16:57,28.15,992.02,1017.68,213,21.32,2.16,-26,1
1737475647,2025-01-21 17:07,28.09,992.03,1017.69,213,21.29,2.11,-26,1
1737475947,2025-01-21 17:12,28.07,992.05,1017.71,213,21.28,2.09,-30,1
1737476247,2025-01-21 17:17,28.08,992.00,1017.66,213,21.27,2.08,-27,1
1737476547,2025-01-21 17:22,28.06,991.98,1017.64,213,21.26,2.06,-27,1
1737476848,2025-01-21 17:27,28.03,991.99,1017.65,213,21.24,2.04,-29,1
1737477148,2025-01-21 17:32,27.99,992.01,1017.67,213,21.24,2.01,-30,1
1737477448,2025-01-21 17:37,28.01,992.07,1017.73,213,21.24,2.02,-26,1
1737477748,2025-01-21 17:42,28.63,992.12,1017.78,213,21.22,2.31,-28,1
1737478048,2025-01-21 17:47,29.69,992.21,1017.88,213,21.19,2.80,-30,1
1737478348,2025-01-21 17:52,31.29,992.24,1017.90,213,21.18,3.53,-31,1
1737478649,2025-01-21 17:57,31.38,992.27,1017.93,213,21.18,3.58,-32,1
1737478949,2025-01-21 18:02,29.98,992.28,1017.95,213,21.18,2.93,-27,1
1737479249,2025-01-21 18:07,31.02,992.30,1017.97,213,21.17,3.40,-30,1
1737479849,2025-01-21 18:17,32.26,992.30,1017.96,213,21.17,3.96,-30,1
1737480149,2025-01-21 18:22,31.83,992.30,1017.96,213,21.17,3.77,-25,1
1737480449,2025-01-21 18:27,31.96,992.30,1017.96,213,21.16,3.81,-27,1
1737480750,2025-01-21 18:32,32.08,992.33,1017.99,213,21.16,3.87,-30,1
1737481050,2025-01-21 18:37,31.86,992.38,1018.05,213,21.16,3.77,-27,1
1737481350,2025-01-21 18:42,31.62,992.40,1018.06,213,21.16,3.66,-27,1
1737481650,2025-01-21 18:47,31.66,992.35,1018.01,213,21.16,3.68,-29,1
1737481951,2025-01-21 18:52,31.03,992.38,1018.04,213,21.15,3.39,-29,1
1737482251,2025-01-21 18:57,30.66,992.45,1018.11,213,21.16,3.23,-26,1
1737482551,2025-01-21 19:02,31.02,992.44,1018.10,213,21.15,3.38,-28,1
1737482851,2025-01-21 19:07,30.88,992.39,1018.06,213,21.15,3.32,-27,1
1737483151,2025-01-21 19:12,30.66,992.38,1018.04,213,21.15,3.22,-26,1
1737483451,2025-01-21 19:17,30.42,992.33,1017.99,213,21.15,3.11,-27,1
1737483752,2025-01-21 19:22,30.35,992.33,1017.99,213,21.15,3.08,-29,1
1737484052,2025-01-21 19:27,30.31,992.35,1018.02,213,21.15,3.06,-31,1
1737484352,2025-01-21 19:32,30.16,992.36,1018.02,213,21.15,2.99,-26,1
1737484653,2025-01-21 19:37,30.09,992.38,1018.04,213,21.15,2.96,-26,1
1737485253,2025-01-21 19:47,29.87,992.40,1018.06,213,21.15,2.85,-30,1
1737485553,2025-01-21 19:52,29.78,992.41,1018.07,213,21.15,2.81,-26,1
1737485853,2025-01-21 19:57,29.72,992.38,1018.04,213,21.14,2.77,-29,1
1737486154,2025-01-21 20:02,29.65,992.35,1018.02,213,21.14,2.74,-29,1
1737486454,2025-01-21 20:07,29.46,992.37,1018.04,213,21.14,2.65,-31,1
1737486754,2025-01-21 20:12,29.52,992.36,1018.02,213,21.14,2.67,-28,1
1737487054,2025-01-21 20:17,29.35,992.41,1018.07,213,21.14,2.59,-29,1
1737487355,2025-01-21 20:22,29.29,992.41,1018.07,213,21.14,2.57,-28,1
1737487655,2025-01-21 20:27,29.24,992.45,1018.11,213,21.14,2.54,-29,1
1737487955,2025-01-21 20:32,29.10,992.42,1018.08,213,21.14,2.47,-30,1
1737488255,2025-01-21 20:37,29.18,992.38,1018.04,213,21.14,2.51,-31,1
1737488556,2025-01-21 20:42,29.09,992.35,1018.01,213,21.13,2.46,-31,1
1737489156,2025-01-21 20:52,28.92,992.37,1018.03,213,21.13,2.38,-29,1
1737489456,2025-01-21 20:57,28.88,992.33,1017.99,213,21.13,2.36,-27,1
1737489757,2025-01-21 21:02,28.92,992.29,1017.96,213,21.13,2.38,-28,1
1737490057,2025-01-21 21:07,28.69,992.32,1017.99,213,21.14,2.28,-27,1
1737490357,2025-01-21 21:12,28.71,992.36,1018.03,213,21.13,2.28,-27,1
1737490657,2025-01-21 21:17,28.62,992.34,1018.01,213,21.12,2.22,-26,1
1737490958,2025-01-21 21:22,28.71,992.28,1017.94,213,21.13,2.28,-28,1
1737491558,2025-01-21 21:32,28.59,992.26,1017.92,213,21.12,2.21,-29,1
1737491858,2025-01-21 21:37,28.52,992.23,1017.90,213,21.11,2.17,-27,1
1737492159,2025-01-21 21:42,28.51,992.25,1017.91,213,21.09,2.14,-29,1
1737492759,2025-01-21 21:52,28.51,992.30,1017.96,213,21.06,2.12,-27,1
1737493059,2025-01-21 21:57,28.38,992.30,1017.96,213,21.04,2.04,-34,1
1737493360,2025-01-21 22:02,28.37,992.25,1017.92,213,21.02,2.01,-28,1
1737493660,2025-01-21 22:07,28.35,992.22,1017.89,213,21.00,1.98,-29,1
1737493960,2025-01-21 22:12,28.36,992.21,1017.87,213,20.98,1.97,-30,1
1737494260,2025-01-21 22:17,28.36,992.16,1017.82,213,20.95,1.95,-26,1
1737494561,2025-01-21 22:22,28.38,992.16,1017.83,213,20.93,1.94,-31,1
1737494861,2025-01-21 22:27,28.35,992.25,1017.91,213,20.92,1.92,-27,1
1737495161,2025-01-21 22:32,28.41,992.22,1017.88,213,20.91,1.94,-27,1
1737495461,2025-01-21 22:37,28.33,992.24,1017.90,213,20.89,1.88,-29,1
1737495762,2025-01-21 22:42,28.35,992.21,1017.87,213,20.88,1.88,-29,1
1737496062,2025-01-21 22:47,28.34,992.18,1017.84,213,20.87,1.87,-28,1
1737496362,2025-01-21 22:52,28.38,992.20,1017.86,213,20.86,1.88,-28,1
1737496662,2025-01-21 22:57,28.33,992.14,1017.80,213,20.85,1.85,-29,1
1737496962,2025-01-21 23:02,28.31,992.11,1017.77,213,20.85,1.84,-30,1
1737497263,2025-01-21 23:07,28.33,992.08,1017.74,213,20.83,1.83,-27,1
1737497563,2025-01-21 23:12,28.28,992.05,1017.71,213,20.83,1.80,-29,1
1737497863,2025-01-21 23:17,28.27,992.06,1017.73,213,20.83,1.80,-28,1
1737498163,2025-01-21 23:22,28.27,992.09,1017.75,213,20.83,1.80,-27,1
1737498464,2025-01-21 23:27,28.25,992.06,1017.72,213,20.82,1.78,-32,1
1737498764,2025-01-21 23:32,28.39,992.04,1017.70,213,20.79,1.83,-27,1
1737499064,2025-01-21 23:37,28.30,992.06,1017.72,213,20.79,1.78,-27,1
1737499364,2025-01-21 23:42,28.35,992.11,1017.77,213,20.77,1.79,-27,1
1737499664,2025-01-21 23:47,28.32,992.10,1017.76,213,20.77,1.77,-26,1
1737500265,2025-01-21 23:57,28.26,991.98,1017.65,213,20.75,1.73,-28,1