1737673211,2025-01-24 00:00,30.28,989.43,1015.10,213,20.58,2.55,-27,1
1737673511,2025-01-24 00:05,30.29,989.41,1015.07,213,20.57,2.54,-28,1
1737673811,2025-01-24 00:10,30.28,989.41,1015.07,213,20.57,2.54,-27,1
1737674111,2025-01-24 00:15,30.29,989.39,1015.05,213,20.56,2.54,-26,1
1737674412,2025-01-24 00:20,30.28,989.37,1015.04,213,20.56,2.53,-26,1
1737674712,2025-01-24 00:25,30.30,989.39,1015.06,213,20.55,2.53,-29,1
1737675012,2025-01-24 00:30,30.27,989.46,1015.13,213,20.55,2.52,-29,1
1737675312,2025-01-24 00:35,30.27,989.50,1015.16,213,20.55,2.52,-28,1
1737675612,2025-01-24 00:40,30.28,989.53,1015.20,213,20.54,2.51,-28,1
1737675913,2025-01-24 00:45,30.28,989.51,1015.18,213,20.54,2.51,-26,1
1737676213,2025-01-24 00:50,30.26,989.50,1015.16,213,20.54,2.50,-31,1
1737676513,2025-01-24 00:55,30.23,989.49,1015.16,213,20.55,2.50,-27,1
1737676813,2025-01-24 01:00,30.23,989.56,1015.22,213,20.54,2.49,-28,1
1737677114,2025-01-24 01:05,30.21,989.67,1015.34,213,20.54,2.48,-29,1
1737677414,2025-01-24 01:10,30.24,989.65,1015.31,213,20.53,2.49,-31,1
1737677714,2025-01-24 01:15,30.22,989.68,1015.34,213,20.54,2.49,-28,1
1737678014,2025-01-24 01:20,30.20,989.72,1015.38,213,20.53,2.47,-28,1
1737678315,2025-01-24 01:25,30.20,989.68,1015.34,213,20.53,2.47,-26,1
1737678615,2025-01-24 01:30,30.20,989.60,1015.26,213,20.53,2.47,-29,1
1737678915,2025-01-24 01:35,30.19,989.64,1015.31,213,20.53,2.46,-28,1
1737679215,2025-01-24 01:40,30.19,989.63,1015.30,213,20.53,2.46,-29,1
1737679516,2025-01-24 01:45,30.18,989.67,1015.34,213,20.52,2.45,-29,1
1737679816,2025-01-24 01:50,30.18,989.68,1015.34,213,20.52,2.45,-26,1
1737680116,2025-01-24 01:55,30.17,989.68,1015.34,213,20.52,2.45,-27,1
1737680717,2025-01-24 02:05,30.16,989.65,1015.31,213,20.52,2.44,-28,1
1737681017,2025-01-24 02:10,30.16,989.69,1015.35,213,20.52,2.44,-28,1
1737681317,2025-01-24 02:15,30.15,989.70,1015.36,213,20.51,2.43,-29,1
1737681617,2025-01-24 02:20,30.15,989.63,1015.30,213,20.51,2.43,-27,1
1737681918,2025-01-24 02:25,30.15,989.57,1015.23,213,20.50,2.42,-28,1
1737682218,2025-01-24 02:30,30.15,989.60,1015.26,213,20.50,2.42,-28,1
1737682518,2025-01-24 02:35,30.14,989.56,1015.22,213,20.51,2.42,-26,1
1737682818,2025-01-24 02:40,30.12,989.51,1015.17,213,20.51,2.41,-27,1
1737683119,2025-01-24 02:45,30.12,989.45,1015.11,213,20.50,2.40,-27,1
1737683419,2025-01-24 02:50,30.13,989.50,1015.16,213,20.50,2.41,-28,1
1737683719,2025-01-24 02:55,30.13,989.47,1015.14,213,20.49,2.40,-29,1
1737684019,2025-01-24 03:00,30.12,989.44,1015.10,213,20.49,2.39,-27,1
1737684320,2025-01-24 03:05,30.12,989.44,1015.11,213,20.48,2.39,-28,1
1737684620,2025-01-24 03:10,30.12,989.43,1015.09,213,20.47,2.38,-27,1
1737684920,2025-01-24 03:15,30.12,989.30,1014.97,213,20.46,2.37,-28,1
1737685220,2025-01-24 03:20,30.13,989.27,1014.93,213,20.45,2.36,-26,1
1737685820,2025-01-24 03:30,30.14,989.26,1014.92,213,20.44,2.36,-25,1
1737686120,2025-01-24 03:35,30.14,989.32,1014.98,213,20.43,2.35,-26,1
1737686420,2025-01-24 03:40,30.15,989.37,1015.03,213,20.42,2.35,-24,1
1737686720,2025-01-24 03:45,30.16,989.47,1015.13,213,20.41,2.34,-24,1
1737687021,2025-01-24 03:50,30.14,989.41,1015.07,213,20.40,2.33,-28,1
1737687321,2025-01-24 03:55,30.13,989.39,1015.06,213,20.39,2.31,-25,1
1737687621,2025-01-24 04:00,30.14,989.39,1015.06,213,20.38,2.31,-26,1
1737687921,2025-01-24 04:05,30.14,989.41,1015.08,213,20.38,2.31,-24,1
1737688221,2025-01-24 04:10,30.15,989.43,1015.09,213,20.36,2.30,-24,1
1737688521,2025-01-24 04:15,30.15,989.49,1015.15,213,20.36,2.30,-26,1
1737688821,2025-01-24 04:20,30.15,989.63,1015.30,213,20.35,2.29,-25,1
1737689121,2025-01-24 04:25,30.15,989.82,1015.49,213,20.35,2.29,-27,1
1737689421,2025-01-24 04:30,30.14,989.80,1015.46,213,20.34,2.28,-23,1
1737689722,2025-01-24 04:35,30.14,989.81,1015.47,213,20.34,2.28,-25,1
1737690022,2025-01-24 04:40,30.14,989.87,1015.54,213,20.33,2.27,-23,1
1737690322,2025-01-24 04:45,30.15,989.88,1015.55,213,20.32,2.26,-26,1
1737690622,2025-01-24 04:50,30.13,989.97,1015.63,213,20.33,2.26,-25,1
1737690922,2025-01-24 04:55,30.13,989.96,1015.62,213,20.32,2.25,-25,1
1737691222,2025-01-24 05:00,30.13,989.94,1015.60,213,20.32,2.25,-24,1
1737691522,2025-01-24 05:05,30.12,990.00,1015.66,213,20.32,2.25,-23,1
1737691823,2025-01-24 05:10,30.12,990.02,1015.69,213,20.32,2.25,-31,1
1737692423,2025-01-24 05:20,30.11,990.14,1015.80,213,20.32,2.24,-25,1
1737692723,2025-01-24 05:25,30.09,990.15,1015.81,213,20.32,2.24,-28,1
1737693023,2025-01-24 05:30,30.08,990.19,1015.86,213,20.33,2.24,-27,1
1737693323,2025-01-24 05:35,30.07,990.13,1015.79,213,20.33,2.23,-25,1
1737693624,2025-01-24 05:40,30.06,990.09,1015.75,213,20.34,2.24,-25,1
1737693924,2025-01-24 05:45,30.04,990.00,1015.67,213,20.35,2.24,-25,1
1737694224,2025-01-24 05:50,30.01,989.99,1015.66,213,20.37,2.24,-24,1
1737694524,2025-01-24 05:55,29.99,990.06,1015.72,213,20.39,2.25,-26,1
1737694824,2025-01-24 06:00,29.96,990.03,1015.70,213,20.41,2.25,-25,1
1737695124,2025-01-24 06:05,29.94,990.04,1015.70,213,20.42,2.25,-25,1
1737695425,2025-01-24 06:10,29.91,990.07,1015.73,213,20.45,2.26,-26,1
1737695725,2025-01-24 06:15,29.90,990.10,1015.76,213,20.45,2.26,-27,1
1737696025,2025-01-24 06:20,29.88,990.05,1015.71,213,20.47,2.27,-28,1
1737696325,2025-01-24 06:25,29.85,990.14,1015.80,213,20.49,2.27,-25,1
1737696625,2025-01-24 06:30,29.82,990.22,1015.88,213,20.50,2.27,-26,1
1737696925,2025-01-24 06:35,29.82,990.21,1015.88,213,20.50,2.27,-28,1
1737697225,2025-01-24 06:40,29.81,990.22,1015.88,213,20.52,2.28,-27,1
1737697526,2025-01-24 06:45,29.78,990.17,1015.83,213,20.53,2.27,-24,1
1737697826,2025-01-24 06:50,29.78,990.19,1015.85,213,20.54,2.28,-27,1
1737698726,2025-01-24 07:05,29.75,990.21,1015.87,213,20.56,2.28,-26,1
1737699026,2025-01-24 07:10,29.73,990.19,1015.86,213,20.57,2.28,-26,1
1737699627,2025-01-24 07:20,29.73,990.11,1015.77,213,20.57,2.28,-27,1
1737699927,2025-01-24 07:25,29.71,990.04,1015.70,213,20.59,2.29,-30,1
1737700227,2025-01-24 07:30,29.70,989.85,1015.51,213,20.58,2.27,-26,1
1737700527,2025-01-24 07:35,29.80,989.88,1015.55,213,20.60,2.34,-30,1
1737700827,2025-01-24 07:40,29.98,989.94,1015.60,213,20.65,2.47,-28,1
1737701127,2025-01-24 07:45,29.80,990.10,1015.76,213,20.69,2.42,-29,1
1737701428,2025-01-24 07:50,29.86,990.21,1015.88,213,20.74,2.49,-30,1
1737701728,2025-01-24 07:55,30.15,990.29,1015.95,213,20.84,2.71,-27,1
1737702028,2025-01-24 08:00,30.05,990.45,1016.11,213,21.00,2.80,-26,1
1737702328,2025-01-24 08:05,30.29,990.55,1016.21,213,21.14,3.04,-26,1
1737702628,2025-01-24 08:10,30.09,990.66,1016.32,213,21.25,3.04,-30,1
1737702929,2025-01-24 08:15,30.18,990.57,1016.23,213,21.35,3.17,-28,1
1737703229,2025-01-24 08:20,30.18,990.63,1016.29,213,21.44,3.25,-27,1
1737703529,2025-01-24 08:25,30.56,990.56,1016.22,213,21.52,3.49,-25,1
1737703829,2025-01-24 08:30,30.47,990.50,1016.16,213,21.60,3.52,-27,1
1737704129,2025-01-24 08:35,30.69,990.45,1016.12,213,21.66,3.68,-30,1
1737704430,2025-01-24 08:40,30.64,990.38,1016.04,213,21.73,3.71,-28,1
1737705333,2025-01-24 08:55,30.71,990.34,1016.00,213,21.89,3.88,-27,1
1737705633,2025-01-24 09:00,30.79,990.40,1016.07,213,21.94,3.97,-28,1
1737705934,2025-01-24 09:05,30.59,990.40,1016.07,213,22.01,3.93,-28,1
1737706234,2025-01-24 09:10,30.16,990.36,1016.03,213,22.05,3.76,-27,1
1737706534,2025-01-24 09:15,30.06,990.25,1015.91,213,22.03,3.70,-28,1
1737706835,2025-01-24 09:20,30.18,990.26,1015.92,213,22.02,3.75,-28,1
1737707135,2025-01-24 09:25,30.31,990.29,1015.95,213,22.02,3.81,-31,1
1737707435,2025-01-24 09:30,30.36,990.33,1015.99,213,22.04,3.85,-31,1
1737707735,2025-01-24 09:35,30.42,990.43,1016.09,213,22.07,3.90,-28,1
1737708036,2025-01-24 09:40,30.37,990.39,1016.05,213,22.08,3.89,-32,1
1737708336,2025-01-24 09:45,30.42,990.39,1016.06,213,22.15,3.98,-29,1
1737708636,2025-01-24 09:50,30.29,990.40,1016.06,213,22.27,4.02,-28,1
1737708936,2025-01-24 09:55,30.04,990.53,1016.19,213,22.49,4.09,-29,1
1737709537,2025-01-24 10:05,29.48,990.66,1016.33,213,23.00,4.26,-32,1
1737709837,2025-01-24 10:10,29.22,990.78,1016.44,213,23.19,4.30,-29,1
1737710138,2025-01-24 10:15,29.07,990.84,1016.50,213,23.29,4.31,-30,1
1737710438,2025-01-24 10:20,29.05,990.87,1016.54,213,23.32,4.33,-31,1
1737710738,2025-01-24 10:25,29.14,990.92,1016.59,213,23.20,4.27,-30,1
1737711038,2025-01-24 10:30,29.31,991.06,1016.72,213,23.11,4.27,-33,1
1737711339,2025-01-24 10:35,29.37,991.07,1016.73,213,23.04,4.25,-29,1
1737711639,2025-01-24 10:40,29.58,991.08,1016.74,213,22.96,4.28,-32,1
1737711939,2025-01-24 10:45,29.49,991.08,1016.74,213,22.89,4.17,-33,1
1737712239,2025-01-24 10:50,29.65,991.02,1016.68,213,22.83,4.20,-34,1
1737712540,2025-01-24 10:55,29.61,991.07,1016.73,213,22.77,4.13,-29,1
1737712840,2025-01-24 11:00,29.53,991.16,1016.82,213,22.71,4.04,-34,1
1737713140,2025-01-24 11:05,29.49,991.12,1016.78,213,22.64,3.96,-30,1
1737713441,2025-01-24 11:10,29.45,991.05,1016.71,213,22.58,3.89,-34,1
1737713741,2025-01-24 11:15,29.41,991.00,1016.66,213,22.53,3.82,-29,1
1737714041,2025-01-24 11:20,29.40,991.02,1016.68,213,22.46,3.76,-30,1
1737714341,2025-01-24 11:25,29.36,990.96,1016.62,213,22.41,3.70,-34,1
1737714642,2025-01-24 11:30,29.37,990.95,1016.61,213,22.35,3.65,-29,1
1737714942,2025-01-24 11:35,29.32,990.89,1016.55,213,22.30,3.58,-27,1
1737715242,2025-01-24 11:40,29.28,990.89,1016.55,213,22.27,3.53,-33,1
1737715542,2025-01-24 11:45,29.22,990.88,1016.55,213,22.24,3.48,-32,1
1737715843,2025-01-24 11:50,29.21,990.80,1016.46,213,22.21,3.45,-29,1
1737716143,2025-01-24 11:55,29.18,990.71,1016.37,213,22.18,3.41,-33,1
1737716743,2025-01-24 12:05,29.11,990.60,1016.27,213,22.14,3.34,-32,1
1737717044,2025-01-24 12:10,29.10,990.62,1016.28,213,22.15,3.34,-29,1
1737717344,2025-01-24 12:15,28.97,990.61,1016.27,213,22.16,3.29,-29,1
1737717644,2025-01-24 12:20,28.92,990.54,1016.20,213,22.16,3.26,-29,1
1737718245,2025-01-24 12:30,28.83,990.36,1016.02,213,22.15,3.21,-30,1
1737718545,2025-01-24 12:35,28.79,990.35,1016.01,213,22.15,3.19,-35,1
1737718845,2025-01-24 12:40,28.80,990.25,1015.91,213,22.14,3.19,-33,1
1737719145,2025-01-24 12:45,29.33,990.32,1015.98,213,22.11,3.42,-31,1
1737719445,2025-01-24 12:50,30.14,990.30,1015.96,213,22.32,3.99,-32,1
1737719746,2025-01-24 12:55,30.40,990.22,1015.88,213,22.48,4.25,-35,1
1737720046,2025-01-24 13:00,31.93,990.19,1015.86,213,22.67,5.12,-34,1
1737720647,2025-01-24 13:10,34.12,990.01,1015.68,213,23.05,6.41,-30,1
1737720947,2025-01-24 13:15,35.39,990.09,1015.75,213,23.23,7.10,-28,1
1737721247,2025-01-24 13:20,35.87,990.09,1015.75,213,23.41,7.46,-34,1
1737721548,2025-01-24 13:25,36.27,990.00,1015.66,213,23.57,7.76,-31,1
1737721848,2025-01-24 13:30,37.06,989.99,1015.65,213,23.73,8.22,-36,1
1737723349,2025-01-24 13:55,40.26,990.10,1015.76,213,24.17,9.84,-36,1
1737723650,2025-01-24 14:00,40.19,990.15,1015.82,213,24.21,9.85,-30,1
1737723950,2025-01-24 14:05,40.04,990.18,1015.84,213,24.24,9.82,-29,1
1737724250,2025-01-24 14:10,41.19,990.19,1015.85,213,24.26,10.26,-33,1
1737724550,2025-01-24 14:15,39.98,990.21,1015.87,213,24.27,9.82,-39,1
1737724851,2025-01-24 14:20,40.67,990.25,1015.91,213,24.24,10.05,-36,1
1737725151,2025-01-24 14:25,40.03,990.33,1015.99,213,24.18,9.76,-32,1
1737725451,2025-01-24 14:30,40.39,990.26,1015.93,213,24.12,9.84,-38,1
1737725751,2025-01-24 14:35,39.33,990.21,1015.88,213,24.16,9.48,-28,1
1737726052,2025-01-24 14:40,39.42,990.19,1015.85,213,24.21,9.56,-29,1
1737726352,2025-01-24 14:45,34.70,990.23,1015.89,213,23.35,6.92,-31,1
1737726652,2025-01-24 14:50,32.16,990.33,1016.00,213,22.38,4.97,-33,1
1737726953,2025-01-24 14:55,30.71,990.28,1015.94,213,21.56,3.60,-30,1
1737727253,2025-01-24 15:00,29.88,990.28,1015.94,213,21.01,2.73,-33,1
1737727853,2025-01-24 15:10,31.49,990.30,1015.96,213,22.02,4.35,-33,1
1737728153,2025-01-24 15:15,31.71,990.30,1015.96,213,22.36,4.75,-30,1
1737728454,2025-01-24 15:20,32.14,990.25,1015.92,213,22.62,5.17,-32,1
1737728754,2025-01-24 15:25,33.31,990.24,1015.90,213,22.85,5.89,-32,1
1737729054,2025-01-24 15:30,35.17,990.18,1015.84,213,23.08,6.88,-30,1
1737729354,2025-01-24 15:35,33.71,990.13,1015.80,213,23.22,6.39,-30,1
1737729654,2025-01-24 15:40,36.21,990.16,1015.82,213,23.39,7.58,-30,1
1737729955,2025-01-24 15:45,34.79,990.21,1015.88,213,23.52,7.11,-31,1
1737730255,2025-01-24 15:50,36.63,990.26,1015.92,213,23.64,7.97,-32,1
1737730555,2025-01-24 15:55,36.37,990.33,1015.99,213,23.71,7.93,-36,1
1737730856,2025-01-24 16:00,38.30,990.36,1016.02,213,23.79,8.76,-35,1
1737731156,2025-01-24 16:05,37.75,990.27,1015.93,213,23.85,8.60,-30,1
1737731456,2025-01-24 16:10,38.46,990.32,1015.99,213,23.90,8.92,-32,1
1737731756,2025-01-24 16:15,38.30,990.40,1016.06,213,23.89,8.85,-32,1
1737732057,2025-01-24 16:20,37.48,990.45,1016.12,213,23.89,8.53,-30,1
1737732357,2025-01-24 16:25,37.29,990.34,1016.01,213,23.82,8.39,-32,1
1737732657,2025-01-24 16:30,37.17,990.41,1016.07,213,23.74,8.27,-30,1
1737732957,2025-01-24 16:35,36.94,990.56,1016.22,213,23.65,8.10,-30,1
1737733258,2025-01-24 16:40,36.69,990.68,1016.34,213,23.56,7.92,-30,1
1737733858,2025-01-24 16:50,36.18,990.78,1016.44,213,23.40,7.57,-30,1
1737734158,2025-01-24 16:55,35.92,990.75,1016.41,213,23.33,7.41,-30,1
1737734459,2025-01-24 17:00,35.70,990.81,1016.47,213,23.27,7.26,-32,1
1737734759,2025-01-24 17:05,35.49,990.86,1016.52,213,23.20,7.12,-30,1
1737735059,2025-01-24 17:10,35.27,990.89,1016.56,213,23.14,6.97,-30,1
1737735359,2025-01-24 17:15,34.96,990.96,1016.63,213,23.08,6.79,-29,1
1737735660,2025-01-24 17:21,34.83,990.98,1016.64,213,23.04,6.70,-33,1
1737735960,2025-01-24 17:26,34.64,990.89,1016.55,213,22.99,6.58,-35,1
1737736260,2025-01-24 17:31,34.40,991.02,1016.68,213,22.94,6.43,-32,1
1737736561,2025-01-24 17:36,34.23,991.04,1016.71,213,22.90,6.33,-30,1
1737737161,2025-01-24 17:46,33.89,991.11,1016.77,213,22.82,6.11,-28,1
1737737461,2025-01-24 17:51,33.79,990.95,1016.62,213,22.77,6.02,-30,1
1737738062,2025-01-24 18:01,35.34,990.96,1016.62,213,22.67,6.58,-33,1
1737738362,2025-01-24 18:06,36.35,990.97,1016.63,213,22.64,6.97,-30,1
1737738662,2025-01-24 18:11,36.83,990.93,1016.59,213,22.60,7.13,-30,1
1737738963,2025-01-24 18:16,36.82,991.03,1016.69,213,22.58,7.10,-36,1
1737739263,2025-01-24 18:21,36.39,990.93,1016.59,213,22.54,6.90,-30,1
1737739563,2025-01-24 18:26,36.08,990.88,1016.54,213,22.52,6.76,-30,1
1737739863,2025-01-24 18:31,35.80,990.90,1016.56,213,22.49,6.61,-33,1
1737740164,2025-01-24 18:36,35.63,990.89,1016.55,213,22.47,6.53,-32,1
1737740464,2025-01-24 18:41,35.57,990.87,1016.53,213,22.45,6.49,-30,1
1737740764,2025-01-24 18:46,35.34,990.84,1016.50,213,22.42,6.37,-29,1
1737741365,2025-01-24 18:56,35.04,990.91,1016.57,213,22.38,6.21,-29,1
1737741665,2025-01-24 19:01,34.79,990.87,1016.53,213,22.36,6.09,-30,1
1737741965,2025-01-24 19:06,34.57,990.93,1016.60,213,22.35,5.98,-31,1
1737742266,2025-01-24 19:11,34.32,990.94,1016.61,213,22.33,5.86,-30,1
1737742866,2025-01-24 19:21,33.90,990.87,1016.53,213,22.30,5.66,-31,1
1737743167,2025-01-24 19:26,33.75,990.89,1016.56,213,22.28,5.57,-30,1
1737743467,2025-01-24 19:31,33.55,990.98,1016.64,213,22.27,5.48,-29,1
1737743767,2025-01-24 19:36,33.38,990.93,1016.59,213,22.24,5.38,-28,1
1737744067,2025-01-24 19:41,33.22,990.93,1016.59,213,22.23,5.31,-30,1
1737744368,2025-01-24 19:46,33.03,990.93,1016.59,213,22.21,5.20,-30,1
1737744668,2025-01-24 19:51,32.87,990.93,1016.59,213,22.20,5.13,-29,1
1737744968,2025-01-24 19:56,32.69,990.89,1016.56,213,22.19,5.04,-30,1
1737745569,2025-01-24 20:06,32.39,990.93,1016.60,213,22.15,4.87,-29,1
1737745869,2025-01-24 20:11,32.26,991.02,1016.69,213,22.14,4.81,-28,1
1737746169,2025-01-24 20:16,32.16,990.95,1016.61,213,22.13,4.75,-29,1
1737746469,2025-01-24 20:21,32.01,990.90,1016.56,213,22.11,4.67,-29,1
1737747370,2025-01-24 20:36,31.67,990.58,1016.25,213,22.06,4.47,-28,1
1737747671,2025-01-24 20:41,31.52,990.61,1016.27,213,22.06,4.40,-29,1
1737748271,2025-01-24 20:51,31.35,990.51,1016.17,213,22.03,4.30,-32,1
1737748571,2025-01-24 20:56,31.23,990.51,1016.17,213,22.02,4.24,-28,1
1737748872,2025-01-24 21:01,31.16,990.50,1016.16,213,22.01,4.20,-30,1
1737749172,2025-01-24 21:06,31.04,990.43,1016.09,213,22.00,4.13,-30,1
1737749472,2025-01-24 21:11,30.94,990.46,1016.12,213,21.99,4.08,-29,1
1737749772,2025-01-24 21:16,30.88,990.53,1016.19,213,21.98,4.04,-31,1
1737750073,2025-01-24 21:21,30.76,990.46,1016.13,213,21.97,3.98,-27,1
1737750373,2025-01-24 21:26,30.67,990.36,1016.02,213,21.96,3.93,-29,1
1737750673,2025-01-24 21:31,30.60,990.37,1016.03,213,21.95,3.89,-27,1
1737750974,2025-01-24 21:36,30.51,990.26,1015.92,213,21.94,3.83,-29,1
1737751274,2025-01-24 21:41,30.47,990.15,1015.81,213,21.91,3.79,-36,1
1737751574,2025-01-24 21:46,30.41,990.07,1015.74,213,21.90,3.75,-28,1
1737751874,2025-01-24 21:51,30.32,990.03,1015.70,213,21.89,3.70,-31,1
1737752174,2025-01-24 21:56,30.26,989.85,1015.51,213,21.87,3.66,-28,1
1737752475,2025-01-24 22:01,30.22,989.78,1015.44,213,21.85,3.62,-28,1
1737752775,2025-01-24 22:06,30.20,989.70,1015.37,213,21.82,3.58,-28,1
1737753075,2025-01-24 22:11,30.15,989.75,1015.41,213,21.80,3.54,-28,1
1737753375,2025-01-24 22:16,30.13,989.77,1015.44,213,21.78,3.52,-32,1
1737753676,2025-01-24 22:21,30.07,989.78,1015.44,213,21.76,3.47,-29,1
1737753976,2025-01-24 22:26,30.03,989.81,1015.47,213,21.73,3.43,-28,1
1737754276,2025-01-24 22:31,29.98,989.70,1015.37,213,21.74,3.41,-28,1
1737754576,2025-01-24 22:36,29.92,989.73,1015.39,213,21.73,3.37,-32,1
1737754877,2025-01-24 22:41,29.89,989.73,1015.40,213,21.70,3.34,-34,1
1737755177,2025-01-24 22:46,29.85,989.87,1015.53,213,21.69,3.31,-29,1
1737755477,2025-01-24 22:51,29.80,989.82,1015.49,213,21.69,3.29,-28,1
1737755777,2025-01-24 22:56,29.76,989.91,1015.57,213,21.68,3.26,-29,1
1737756077,2025-01-24 23:01,29.72,989.90,1015.56,213,21.67,3.23,-31,1
1737756378,2025-01-24 23:06,29.70,989.90,1015.57,213,21.66,3.21,-29,1
1737756678,2025-01-24 23:11,29.64,989.91,1015.57,213,21.65,3.17,-30,1
1737756978,2025-01-24 23:16,29.58,989.99,1015.65,213,21.65,3.15,-28,1
1737757279,2025-01-24 23:21,29.56,990.06,1015.72,213,21.65,3.14,-27,1
1737757579,2025-01-24 23:26,29.48,990.06,1015.72,213,21.65,3.10,-27,1
1737757879,2025-01-24 23:31,29.47,990.04,1015.70,213,21.64,3.08,-27,1
1737758179,2025-01-24 23:36,29.45,989.92,1015.59,213,21.63,3.06,-30,1
1737758479,2025-01-24 23:41,29.38,989.92,1015.58,213,21.63,3.03,-27,1
1737758780,2025-01-24 23:46,29.35,990.04,1015.71,213,21.64,3.02,-27,1
1737759080,2025-01-24 23:51,29.30,990.02,1015.68,213,21.64,3.00,-27,1
1737759380,2025-01-24 23:56,29.30,990.01,1015.68,213,21.62,2.99,-28,1