1738019085,2025-01-28 00:04,31.60,980.24,1005.90,213,21.38,3.85,-30,1
1738019385,2025-01-28 00:09,31.57,980.28,1005.94,213,21.37,3.82,-28,1
1738019986,2025-01-28 00:19,31.53,980.41,1006.07,213,21.37,3.81,-32,1
1738020286,2025-01-28 00:24,31.51,980.48,1006.14,213,21.37,3.80,-30,1
1738020586,2025-01-28 00:29,31.50,980.43,1006.09,213,21.36,3.78,-28,1
1738020887,2025-01-28 00:34,31.49,980.49,1006.15,213,21.36,3.78,-29,1
1738021187,2025-01-28 00:39,31.45,980.42,1006.08,213,21.35,3.75,-31,1
1738021487,2025-01-28 00:44,31.43,980.43,1006.09,213,21.35,3.74,-33,1
1738021787,2025-01-28 00:49,31.39,980.28,1005.94,213,21.34,3.72,-28,1
1738022088,2025-01-28 00:54,31.40,980.24,1005.91,213,21.33,3.72,-31,1
1738022388,2025-01-28 00:59,31.38,980.27,1005.93,213,21.33,3.71,-29,1
1738022688,2025-01-28 01:04,31.37,980.07,1005.73,213,21.33,3.70,-29,1
1738022988,2025-01-28 01:09,31.35,980.03,1005.70,213,21.31,3.67,-29,1
1738023288,2025-01-28 01:14,31.32,980.08,1005.74,213,21.31,3.66,-31,1
1738023589,2025-01-28 01:19,31.31,980.10,1005.76,213,21.31,3.66,-29,1
1738024189,2025-01-28 01:29,31.29,980.16,1005.82,213,21.29,3.63,-28,1
1738024489,2025-01-28 01:34,31.25,980.17,1005.84,213,21.29,3.61,-30,1
1738024790,2025-01-28 01:39,31.23,980.25,1005.91,213,21.29,3.60,-30,1
1738025090,2025-01-28 01:44,31.24,980.34,1006.00,213,21.28,3.60,-35,1
1738025390,2025-01-28 01:49,31.21,980.51,1006.17,213,21.28,3.58,-29,1
1738025690,2025-01-28 01:54,31.19,980.52,1006.18,213,21.28,3.57,-28,1
1738025991,2025-01-28 01:59,31.19,980.55,1006.21,213,21.27,3.56,-30,1
1738026291,2025-01-28 02:04,31.16,980.56,1006.22,213,21.27,3.55,-34,1
1738026591,2025-01-28 02:09,31.15,980.70,1006.36,213,21.27,3.55,-34,1
1738026891,2025-01-28 02:14,31.14,980.62,1006.28,213,21.26,3.53,-28,1
1738027192,2025-01-28 02:19,31.12,980.65,1006.31,213,21.26,3.52,-29,1
1738027492,2025-01-28 02:24,31.11,980.51,1006.18,213,21.25,3.51,-28,1
1738027792,2025-01-28 02:29,31.07,980.45,1006.11,213,21.25,3.49,-30,1
1738028092,2025-01-28 02:34,31.06,980.27,1005.93,213,21.24,3.48,-28,1
1738028392,2025-01-28 02:39,31.05,980.42,1006.08,213,21.24,3.48,-28,1
1738028693,2025-01-28 02:44,31.03,980.53,1006.19,213,21.24,3.46,-29,1
1738028993,2025-01-28 02:49,31.00,980.54,1006.20,213,21.23,3.45,-31,1
1738029293,2025-01-28 02:54,30.98,980.54,1006.21,213,21.24,3.44,-29,1
1738029593,2025-01-28 02:59,30.97,980.60,1006.27,213,21.24,3.44,-30,1
1738029894,2025-01-28 03:04,30.95,980.63,1006.29,213,21.23,3.42,-33,1
1738030194,2025-01-28 03:09,30.92,980.55,1006.21,213,21.23,3.41,-30,1
1738030494,2025-01-28 03:14,30.91,980.50,1006.16,213,21.23,3.40,-29,1
1738030794,2025-01-28 03:19,30.90,980.53,1006.19,213,21.22,3.39,-30,1
1738031095,2025-01-28 03:24,30.88,980.52,1006.18,213,21.23,3.39,-28,1
1738031395,2025-01-28 03:29,30.86,980.62,1006.28,213,21.22,3.37,-35,1
1738031695,2025-01-28 03:34,30.84,980.66,1006.32,213,21.22,3.36,-28,1
1738031995,2025-01-28 03:39,30.82,980.65,1006.31,213,21.22,3.35,-30,1
1738032296,2025-01-28 03:44,30.80,980.56,1006.22,213,21.22,3.34,-30,1
1738032596,2025-01-28 03:49,30.79,980.32,1005.98,213,21.22,3.34,-27,1
1738032896,2025-01-28 03:54,30.78,980.35,1006.01,213,21.21,3.32,-29,1
1738033196,2025-01-28 03:59,30.78,980.28,1005.94,213,21.21,3.32,-28,1
1738033497,2025-01-28 04:04,30.75,980.10,1005.77,213,21.21,3.31,-28,1
1738033797,2025-01-28 04:09,30.72,980.04,1005.70,213,21.21,3.30,-29,1
1738034097,2025-01-28 04:14,30.72,979.89,1005.55,213,21.21,3.30,-27,1
1738034397,2025-01-28 04:19,30.70,979.89,1005.55,213,21.20,3.28,-27,1
1738034698,2025-01-28 04:24,30.67,979.80,1005.47,213,21.20,3.27,-32,1
1738034998,2025-01-28 04:29,30.67,979.79,1005.46,213,21.20,3.27,-28,1
1738035598,2025-01-28 04:39,30.63,979.67,1005.33,213,21.20,3.25,-29,1
1738035899,2025-01-28 04:44,30.63,979.93,1005.59,213,21.20,3.25,-28,1
1738036499,2025-01-28 04:54,30.59,980.07,1005.74,213,21.20,3.23,-28,1
1738036799,2025-01-28 04:59,30.57,980.12,1005.79,213,21.21,3.23,-31,1
1738037100,2025-01-28 05:05,30.56,980.03,1005.69,213,21.20,3.22,-29,1
1738037400,2025-01-28 05:10,30.54,979.88,1005.54,213,21.20,3.21,-36,1
1738037700,2025-01-28 05:15,30.54,979.71,1005.37,213,21.20,3.21,-29,1
1738038000,2025-01-28 05:20,30.53,979.89,1005.56,213,21.20,3.20,-30,1
1738038301,2025-01-28 05:25,30.53,979.75,1005.41,213,21.19,3.19,-30,1
1738038901,2025-01-28 05:35,30.49,979.65,1005.31,213,21.20,3.18,-32,1
1738039201,2025-01-28 05:40,30.45,979.60,1005.27,213,21.21,3.17,-29,1
1738039501,2025-01-28 05:45,30.42,979.62,1005.28,213,21.23,3.17,-28,1
1738039802,2025-01-28 05:50,30.36,979.56,1005.23,213,21.25,3.17,-30,1
1738040102,2025-01-28 05:55,30.31,979.47,1005.14,213,21.29,3.18,-33,1
1738040402,2025-01-28 06:00,30.26,979.41,1005.07,213,21.30,3.16,-28,1
1738040702,2025-01-28 06:05,30.23,979.73,1005.39,213,21.33,3.18,-28,1
1738041003,2025-01-28 06:10,30.21,979.50,1005.16,213,21.35,3.18,-32,1
1738041303,2025-01-28 06:15,30.13,979.41,1005.07,213,21.37,3.16,-31,1
1738041603,2025-01-28 06:20,30.12,979.32,1004.98,213,21.38,3.17,-29,1
1738041903,2025-01-28 06:25,30.10,979.52,1005.19,213,21.39,3.17,-31,1
1738042204,2025-01-28 06:30,30.07,979.55,1005.22,213,21.41,3.17,-30,1
1738042504,2025-01-28 06:35,30.03,979.76,1005.42,213,21.42,3.16,-30,1
1738042804,2025-01-28 06:40,30.00,979.30,1004.96,213,21.43,3.15,-31,1
1738043104,2025-01-28 06:45,29.96,979.44,1005.10,213,21.43,3.13,-31,1
1738043405,2025-01-28 06:50,29.94,979.30,1004.96,213,21.44,3.14,-28,1
1738043705,2025-01-28 06:55,29.91,979.20,1004.86,213,21.45,3.13,-29,1
1738044005,2025-01-28 07:00,29.88,979.06,1004.73,213,21.45,3.11,-31,1
1738044605,2025-01-28 07:10,29.84,979.10,1004.76,213,21.46,3.11,-32,1
1738044906,2025-01-28 07:15,29.83,979.07,1004.73,213,21.47,3.11,-28,1
1738045206,2025-01-28 07:20,29.83,979.14,1004.81,213,21.47,3.11,-31,1
1738045506,2025-01-28 07:25,29.78,979.16,1004.83,213,21.48,3.09,-37,1
1738045806,2025-01-28 07:30,29.75,978.99,1004.65,213,21.49,3.09,-36,1
1738046106,2025-01-28 07:35,29.74,978.99,1004.65,213,21.49,3.08,-31,1
1738046407,2025-01-28 07:40,29.74,978.88,1004.55,213,21.50,3.09,-34,1
1738046707,2025-01-28 07:45,29.72,978.93,1004.59,213,21.51,3.09,-31,1
1738047007,2025-01-28 07:50,29.71,978.84,1004.50,213,21.51,3.09,-31,1
1738047608,2025-01-28 08:00,29.69,978.92,1004.59,213,21.54,3.10,-35,1
1738047908,2025-01-28 08:05,31.44,978.90,1004.57,213,21.68,4.04,-34,1
1738048208,2025-01-28 08:10,32.07,978.93,1004.59,213,21.85,4.47,-34,1
1738048508,2025-01-28 08:15,31.49,978.99,1004.65,213,22.01,4.34,-32,1
1738048809,2025-01-28 08:20,31.53,978.86,1004.52,213,22.17,4.50,-36,1
1738049109,2025-01-28 08:25,32.13,978.75,1004.41,213,22.33,4.91,-33,1
1738049409,2025-01-28 08:30,33.58,978.88,1004.54,213,22.49,5.69,-37,1
1738049709,2025-01-28 08:35,32.90,978.72,1004.39,213,22.64,5.52,-36,1
1738050010,2025-01-28 08:40,34.41,978.70,1004.37,213,22.79,6.30,-29,1
1738050310,2025-01-28 08:45,33.69,978.73,1004.39,213,22.92,6.11,-33,1
1738050610,2025-01-28 08:50,34.99,978.73,1004.39,213,23.04,6.77,-30,1
1738050910,2025-01-28 08:55,33.16,978.77,1004.43,213,23.18,6.11,-30,1
1738051211,2025-01-28 09:00,33.03,978.78,1004.45,213,23.36,6.21,-31,1
1738051511,2025-01-28 09:05,34.31,978.84,1004.51,213,23.60,6.97,-36,1
1738051811,2025-01-28 09:10,34.02,978.81,1004.47,213,23.83,7.05,-31,1
1738052111,2025-01-28 09:15,33.70,978.67,1004.33,213,24.07,7.12,-33,1
1738052412,2025-01-28 09:20,33.77,978.64,1004.30,213,24.25,7.31,-32,1
1738052712,2025-01-28 09:25,33.76,978.61,1004.27,213,24.43,7.47,-29,1
1738053012,2025-01-28 09:30,33.64,978.41,1004.08,213,24.62,7.58,-30,1
1738053313,2025-01-28 09:35,33.76,978.28,1003.95,213,24.76,7.76,-30,1
1738053613,2025-01-28 09:40,33.69,978.17,1003.83,213,24.90,7.85,-34,1
1738053913,2025-01-28 09:45,33.48,978.03,1003.69,213,25.04,7.88,-33,1
1738054213,2025-01-28 09:50,33.72,978.13,1003.79,213,25.14,8.07,-34,1
1738054514,2025-01-28 09:55,33.95,978.08,1003.74,213,25.23,8.25,-31,1
1738054814,2025-01-28 10:00,33.74,978.00,1003.66,213,25.28,8.20,-33,1
1738055114,2025-01-28 10:05,34.22,978.03,1003.70,213,25.31,8.44,-32,1
1738055415,2025-01-28 10:10,34.27,977.92,1003.58,213,25.34,8.49,-33,1
1738055715,2025-01-28 10:15,34.75,977.89,1003.55,213,25.38,8.73,-29,1
1738056015,2025-01-28 10:20,34.62,977.76,1003.42,213,25.41,8.70,-31,1
1738056316,2025-01-28 10:25,35.45,977.70,1003.36,213,25.46,9.09,-32,1
1738056616,2025-01-28 10:30,34.51,977.62,1003.28,213,25.39,8.63,-30,1
1738056916,2025-01-28 10:35,35.04,977.62,1003.28,213,25.25,8.73,-29,1
1738057216,2025-01-28 10:40,35.00,977.59,1003.25,213,25.13,8.61,-32,1
1738057517,2025-01-28 10:45,34.79,977.53,1003.19,213,25.04,8.45,-28,1
1738057817,2025-01-28 10:50,34.65,977.50,1003.16,213,24.94,8.30,-33,1
1738058117,2025-01-28 10:55,34.53,977.42,1003.08,213,24.84,8.16,-32,1
1738058417,2025-01-28 11:00,34.38,977.35,1003.01,213,24.76,8.02,-37,1
1738058718,2025-01-28 11:05,34.22,977.25,1002.92,213,24.68,7.89,-30,1
1738059018,2025-01-28 11:10,34.02,977.22,1002.88,213,24.61,7.74,-32,1
1738059318,2025-01-28 11:15,33.88,977.09,1002.76,213,24.55,7.62,-30,1
1738059618,2025-01-28 11:20,33.74,977.05,1002.71,213,24.48,7.50,-34,1
1738059919,2025-01-28 11:25,33.68,976.98,1002.65,213,24.42,7.42,-32,1
1738060519,2025-01-28 11:35,33.62,976.92,1002.58,213,24.33,7.32,-31,1
1738060820,2025-01-28 11:40,33.52,976.86,1002.52,213,24.28,7.23,-33,1
1738061120,2025-01-28 11:45,33.40,976.94,1002.60,213,24.21,7.12,-33,1
1738061420,2025-01-28 11:50,33.37,976.97,1002.63,213,24.13,7.04,-39,1
1738061720,2025-01-28 11:55,33.39,976.89,1002.55,213,24.04,6.96,-31,1
1738062021,2025-01-28 12:00,33.41,976.78,1002.45,213,23.96,6.90,-34,1
1738062321,2025-01-28 12:05,33.36,976.68,1002.34,213,23.89,6.82,-35,1
1738062621,2025-01-28 12:10,33.38,976.74,1002.40,213,23.83,6.77,-35,1
1738062921,2025-01-28 12:15,33.32,976.85,1002.51,213,23.76,6.69,-32,1
1738063222,2025-01-28 12:20,33.29,976.86,1002.52,213,23.72,6.64,-33,1
1738063522,2025-01-28 12:25,33.24,976.81,1002.47,213,23.66,6.56,-31,1
1738063822,2025-01-28 12:30,33.24,976.81,1002.47,213,23.60,6.51,-30,1
1738064122,2025-01-28 12:35,33.22,976.78,1002.44,213,23.54,6.45,-30,1
1738064423,2025-01-28 12:40,33.19,976.63,1002.30,213,23.49,6.40,-33,1
1738064723,2025-01-28 12:45,33.24,976.48,1002.15,213,23.43,6.37,-32,1
1738065023,2025-01-28 12:50,33.18,976.46,1002.12,213,23.40,6.31,-31,1
1738065323,2025-01-28 12:55,33.17,976.35,1002.02,213,23.35,6.26,-32,1
1738065624,2025-01-28 13:00,33.18,976.26,1001.92,213,23.30,6.22,-31,1
1738065924,2025-01-28 13:05,33.16,976.22,1001.88,213,23.25,6.17,-29,1
1738066224,2025-01-28 13:10,33.13,976.12,1001.78,213,23.22,6.13,-30,1
1738066824,2025-01-28 13:20,33.09,975.88,1001.54,213,23.15,6.05,-29,1
1738067124,2025-01-28 13:25,33.11,975.95,1001.61,213,23.11,6.03,-32,1
1738067425,2025-01-28 13:30,33.04,975.84,1001.50,213,23.10,5.99,-35,1
1738067725,2025-01-28 13:35,33.02,975.90,1001.56,213,23.07,5.95,-29,1
1738068025,2025-01-28 13:40,33.00,975.93,1001.60,213,23.05,5.93,-29,1
1738068325,2025-01-28 13:45,32.99,975.80,1001.46,213,23.02,5.89,-29,1
1738068625,2025-01-28 13:50,32.98,975.69,1001.35,213,22.97,5.85,-30,1
1738068925,2025-01-28 13:55,32.92,975.62,1001.29,213,22.97,5.82,-29,1
1738069226,2025-01-28 14:00,32.93,975.61,1001.27,213,22.94,5.80,-29,1
1738069526,2025-01-28 14:05,32.88,975.30,1000.96,213,22.92,5.76,-30,1
1738069826,2025-01-28 14:10,32.86,975.31,1000.98,213,22.90,5.74,-31,1
1738070126,2025-01-28 14:15,32.82,975.24,1000.90,213,22.88,5.70,-31,1
1738070427,2025-01-28 14:20,32.80,975.41,1001.07,213,22.85,5.67,-36,1
1738070727,2025-01-28 14:25,32.75,975.32,1000.98,213,22.84,5.63,-32,1
1738071027,2025-01-28 14:30,32.73,975.36,1001.02,213,22.83,5.62,-32,1
1738071327,2025-01-28 14:35,32.68,975.29,1000.95,213,22.81,5.57,-28,1
1738071928,2025-01-28 14:45,32.65,974.70,1000.37,213,22.76,5.52,-33,1
1738072228,2025-01-28 14:50,32.63,974.74,1000.40,213,22.75,5.50,-34,1
1738072528,2025-01-28 14:55,32.60,974.82,1000.48,213,22.74,5.48,-29,1
1738072828,2025-01-28 15:00,32.58,974.76,1000.42,213,22.73,5.46,-31,1
1738073129,2025-01-28 15:05,32.58,974.65,1000.31,213,22.72,5.45,-32,1
1738073429,2025-01-28 15:10,32.55,974.75,1000.41,213,22.70,5.42,-29,1
1738073729,2025-01-28 15:15,32.54,974.62,1000.28,213,22.69,5.41,-29,1
1738074029,2025-01-28 15:20,32.54,974.53,1000.19,213,22.67,5.39,-33,1
1738074329,2025-01-28 15:25,32.54,974.34,1000.00,213,22.66,5.38,-38,1
1738074630,2025-01-28 15:30,32.52,974.42,1000.08,213,22.65,5.36,-36,1
1738074930,2025-01-28 15:35,32.50,974.43,1000.10,213,22.63,5.34,-26,1
1738075230,2025-01-28 15:40,32.48,974.46,1000.13,213,22.62,5.32,-26,1
1738075530,2025-01-28 15:45,32.45,974.40,1000.06,213,22.63,5.32,-27,1
1738075830,2025-01-28 15:50,32.45,974.69,1000.35,213,22.62,5.31,-29,1
1738076130,2025-01-28 15:55,32.42,974.94,1000.60,213,22.61,5.29,-27,1
1738076430,2025-01-28 16:00,32.41,974.88,1000.54,213,22.59,5.27,-26,1
1738076730,2025-01-28 16:05,32.40,974.77,1000.44,213,22.57,5.24,-27,1
1738077031,2025-01-28 16:10,32.41,974.80,1000.46,213,22.55,5.23,-29,1
1738077331,2025-01-28 16:15,32.45,974.79,1000.45,213,22.53,5.23,-35,1
1738077631,2025-01-28 16:20,32.50,974.67,1000.33,213,22.51,5.23,-28,1
1738077931,2025-01-28 16:25,32.55,974.84,1000.51,213,22.50,5.25,-34,1
1738078231,2025-01-28 16:30,32.63,974.57,1000.23,213,22.47,5.26,-29,1
1738078531,2025-01-28 16:35,32.65,974.41,1000.08,213,22.44,5.24,-28,1
1738078832,2025-01-28 16:40,32.99,974.63,1000.29,213,22.45,5.40,-27,1
1738079132,2025-01-28 16:45,35.53,974.80,1000.46,213,22.44,6.46,-27,1
1738079432,2025-01-28 16:50,37.19,974.89,1000.55,213,22.43,7.12,-29,1
1738079732,2025-01-28 16:55,38.09,974.90,1000.56,213,22.40,7.44,-27,1
1738080032,2025-01-28 17:00,42.01,974.99,1000.66,213,22.39,8.87,-29,1
1738080332,2025-01-28 17:05,40.61,974.98,1000.65,213,22.36,8.35,-30,1
1738080633,2025-01-28 17:10,40.05,975.08,1000.74,213,22.35,8.13,-30,1
1738080933,2025-01-28 17:15,39.90,975.13,1000.79,213,22.35,8.08,-27,1
1738081533,2025-01-28 17:25,39.18,975.11,1000.77,213,22.32,7.78,-27,1
1738081834,2025-01-28 17:30,39.08,975.16,1000.82,213,22.31,7.74,-30,1
1738082437,2025-01-28 17:40,38.67,975.39,1001.05,213,22.30,7.57,-32,1
1738082737,2025-01-28 17:45,38.39,975.39,1001.05,213,22.29,7.46,-31,1
1738083037,2025-01-28 17:50,38.31,975.39,1001.05,213,22.28,7.42,-30,1
1738083338,2025-01-28 17:55,38.10,975.37,1001.03,213,22.29,7.34,-28,1
1738083638,2025-01-28 18:00,37.93,975.27,1000.93,213,22.28,7.27,-27,1
1738083938,2025-01-28 18:05,37.68,975.25,1000.91,213,22.26,7.16,-36,1
1738084239,2025-01-28 18:10,37.69,975.25,1000.91,213,22.25,7.15,-34,1
1738084539,2025-01-28 18:15,37.57,975.23,1000.89,213,22.25,7.11,-28,1
1738084839,2025-01-28 18:20,37.46,975.18,1000.85,213,22.24,7.05,-29,1
1738085139,2025-01-28 18:25,37.30,975.24,1000.90,213,22.25,7.00,-35,1
1738085740,2025-01-28 18:35,36.97,975.36,1001.02,213,22.24,6.86,-31,1
1738086341,2025-01-28 18:45,36.83,975.38,1001.04,213,22.23,6.80,-29,1
1738086641,2025-01-28 18:50,36.68,975.44,1001.11,213,22.22,6.73,-29,1
1738086941,2025-01-28 18:55,36.58,975.41,1001.07,213,22.22,6.69,-31,1
1738087241,2025-01-28 19:00,36.49,975.21,1000.87,213,22.22,6.65,-30,1
1738087542,2025-01-28 19:05,36.41,975.21,1000.87,213,22.21,6.61,-29,1
1738087842,2025-01-28 19:10,36.29,975.30,1000.96,213,22.21,6.57,-31,1
1738088142,2025-01-28 19:15,36.22,975.31,1000.97,213,22.19,6.52,-27,1
1738088442,2025-01-28 19:20,36.11,975.34,1001.00,213,22.20,6.49,-31,1
1738088743,2025-01-28 19:25,36.02,975.15,1000.81,213,22.19,6.44,-29,1
1738089043,2025-01-28 19:30,35.94,975.20,1000.86,213,22.18,6.40,-32,1
1738089343,2025-01-28 19:35,35.83,975.19,1000.85,213,22.18,6.35,-27,1
1738089643,2025-01-28 19:40,35.75,975.13,1000.79,213,22.16,6.30,-38,1
1738089944,2025-01-28 19:45,35.67,975.17,1000.84,213,22.16,6.27,-32,1
1738090244,2025-01-28 19:50,35.56,975.19,1000.85,213,22.16,6.22,-29,1
1738090544,2025-01-28 19:55,35.50,975.12,1000.78,213,22.15,6.19,-31,1
1738090844,2025-01-28 20:00,35.38,974.87,1000.53,213,22.14,6.14,-27,1
1738091145,2025-01-28 20:05,35.32,974.78,1000.44,213,22.13,6.10,-28,1
1738091445,2025-01-28 20:10,35.26,974.89,1000.55,213,22.12,6.07,-28,1
1738091745,2025-01-28 20:15,35.21,975.09,1000.75,213,22.12,6.05,-29,1
1738092045,2025-01-28 20:20,35.16,975.31,1000.97,213,22.11,6.02,-28,1
1738092346,2025-01-28 20:25,35.11,975.43,1001.09,213,22.10,5.99,-28,1
1738092646,2025-01-28 20:30,35.06,975.72,1001.39,213,22.10,5.97,-33,1
1738092946,2025-01-28 20:35,35.03,975.64,1001.30,213,22.10,5.96,-28,1
1738093246,2025-01-28 20:40,35.00,975.67,1001.33,213,22.09,5.93,-31,1
1738093546,2025-01-28 20:45,34.95,975.85,1001.51,213,22.10,5.92,-28,1
1738093847,2025-01-28 20:50,34.88,975.72,1001.38,213,22.08,5.88,-30,1
1738094147,2025-01-28 20:55,34.84,975.84,1001.51,213,22.08,5.86,-31,1
1738094447,2025-01-28 21:00,34.80,975.84,1001.51,213,22.07,5.84,-35,1
1738094747,2025-01-28 21:05,34.79,975.99,1001.65,213,22.06,5.82,-30,1
1738095048,2025-01-28 21:10,34.76,976.06,1001.72,213,22.06,5.81,-29,1
1738095348,2025-01-28 21:15,34.70,976.10,1001.76,213,22.06,5.78,-28,1
1738095648,2025-01-28 21:20,34.67,976.14,1001.81,213,22.04,5.75,-29,1
1738095948,2025-01-28 21:25,34.65,976.14,1001.80,213,22.04,5.75,-28,1
1738096249,2025-01-28 21:30,34.63,976.15,1001.81,213,22.03,5.73,-32,1
1738096549,2025-01-28 21:35,34.61,976.19,1001.86,213,22.01,5.70,-32,1
1738096849,2025-01-28 21:40,34.56,976.18,1001.85,213,22.01,5.68,-28,1
1738097149,2025-01-28 21:45,34.53,976.26,1001.93,213,22.00,5.66,-28,1
1738097450,2025-01-28 21:50,34.51,976.32,1001.98,213,21.99,5.64,-32,1
1738097750,2025-01-28 21:55,34.51,976.29,1001.95,213,21.97,5.63,-29,1
1738098050,2025-01-28 22:00,34.51,976.35,1002.01,213,21.97,5.63,-29,1
1738098350,2025-01-28 22:05,34.51,976.39,1002.05,213,21.96,5.62,-28,1
1738098650,2025-01-28 22:10,34.47,976.33,1001.99,213,21.96,5.60,-32,1
1738098951,2025-01-28 22:15,34.48,976.33,1002.00,213,21.94,5.58,-30,1
1738099251,2025-01-28 22:20,34.48,976.44,1002.11,213,21.93,5.58,-28,1
1738099551,2025-01-28 22:25,34.45,976.39,1002.05,213,21.92,5.56,-26,1
1738099851,2025-01-28 22:30,34.47,976.34,1002.00,213,21.90,5.55,-29,1
1738100151,2025-01-28 22:35,34.46,976.36,1002.02,213,21.89,5.53,-28,1
1738100452,2025-01-28 22:40,34.45,976.33,1001.99,213,21.87,5.51,-28,1
1738100752,2025-01-28 22:45,34.47,976.31,1001.97,213,21.87,5.52,-30,1
1738101052,2025-01-28 22:50,34.44,976.23,1001.89,213,21.86,5.50,-27,1
1738101352,2025-01-28 22:55,34.41,976.14,1001.80,213,21.85,5.48,-27,1
1738101653,2025-01-28 23:00,34.41,976.24,1001.90,213,21.84,5.47,-28,1
1738101953,2025-01-28 23:05,34.40,976.26,1001.92,213,21.84,5.47,-30,1
1738102253,2025-01-28 23:10,34.39,976.23,1001.90,213,21.83,5.45,-30,1
1738102553,2025-01-28 23:15,34.37,976.27,1001.93,213,21.82,5.43,-34,1
1738102854,2025-01-28 23:20,34.34,976.23,1001.89,213,21.82,5.42,-29,1
1738103154,2025-01-28 23:25,34.33,976.27,1001.93,213,21.81,5.41,-29,1
1738103454,2025-01-28 23:30,34.31,976.20,1001.86,213,21.80,5.39,-28,1
1738104055,2025-01-28 23:40,34.27,976.30,1001.96,213,21.80,5.38,-29,1
1738104355,2025-01-28 23:45,34.26,976.33,1001.99,213,21.80,5.37,-29,1
1738104655,2025-01-28 23:50,34.24,976.30,1001.96,213,21.79,5.35,-29,1
1738104955,2025-01-28 23:55,34.23,976.38,1002.04,213,21.79,5.35,-29,1