1738105556,2025-01-29 00:05,34.18,976.55,1002.22,213,21.79,5.33,-32,1
1738105856,2025-01-29 00:10,34.17,976.69,1002.35,213,21.79,5.32,-30,1
1738106156,2025-01-29 00:15,34.16,976.77,1002.44,213,21.78,5.31,-32,1
1738106457,2025-01-29 00:20,34.16,977.01,1002.68,213,21.78,5.31,-28,1
1738106757,2025-01-29 00:25,34.15,977.13,1002.79,213,21.78,5.31,-27,1
1738107357,2025-01-29 00:35,34.14,977.25,1002.91,213,21.77,5.29,-28,1
1738107658,2025-01-29 00:40,34.14,977.27,1002.93,213,21.77,5.29,-28,1
1738107958,2025-01-29 00:45,34.14,977.38,1003.04,213,21.77,5.29,-29,1
1738108258,2025-01-29 00:50,34.12,977.46,1003.13,213,21.76,5.28,-31,1
1738108558,2025-01-29 00:55,34.10,977.63,1003.29,213,21.77,5.28,-29,1
1738108859,2025-01-29 01:00,34.10,977.81,1003.48,213,21.76,5.27,-28,1
1738109159,2025-01-29 01:05,34.10,977.91,1003.58,213,21.76,5.27,-30,1
1738109459,2025-01-29 01:10,34.10,977.88,1003.55,213,21.75,5.26,-28,1
1738109759,2025-01-29 01:15,34.09,977.87,1003.54,213,21.75,5.26,-29,1
1738110060,2025-01-29 01:21,34.09,977.97,1003.63,213,21.75,5.26,-37,1
1738110360,2025-01-29 01:26,34.10,977.87,1003.53,213,21.73,5.24,-29,1
1738110660,2025-01-29 01:31,34.09,978.02,1003.69,213,21.74,5.25,-30,1
1738110960,2025-01-29 01:36,34.10,978.20,1003.87,213,21.73,5.24,-28,1
1738111261,2025-01-29 01:41,34.11,978.22,1003.89,213,21.73,5.25,-28,1
1738111561,2025-01-29 01:46,34.12,978.28,1003.95,213,21.73,5.25,-30,1
1738111861,2025-01-29 01:51,34.12,978.18,1003.84,213,21.72,5.24,-28,1
1738112161,2025-01-29 01:56,34.13,977.93,1003.59,213,21.71,5.24,-28,1
1738112462,2025-01-29 02:01,34.13,977.98,1003.65,213,21.70,5.23,-29,1
1738112762,2025-01-29 02:06,34.14,978.04,1003.70,213,21.70,5.23,-30,1
1738113062,2025-01-29 02:11,34.14,978.22,1003.89,213,21.69,5.22,-31,1
1738113362,2025-01-29 02:16,34.16,978.38,1004.04,213,21.69,5.23,-29,1
1738113663,2025-01-29 02:21,34.17,977.98,1003.64,213,21.68,5.23,-33,1
1738113963,2025-01-29 02:26,34.17,978.07,1003.74,213,21.67,5.22,-32,1
1738114263,2025-01-29 02:31,34.17,978.26,1003.93,213,21.66,5.21,-28,1
1738114563,2025-01-29 02:36,34.18,978.68,1004.34,213,21.66,5.22,-28,1
1738114863,2025-01-29 02:41,34.21,978.85,1004.51,213,21.65,5.22,-30,1
1738115164,2025-01-29 02:46,34.22,978.83,1004.50,213,21.65,5.22,-30,1
1738115464,2025-01-29 02:51,34.21,978.91,1004.57,213,21.64,5.21,-31,1
1738115764,2025-01-29 02:56,34.20,978.96,1004.62,213,21.64,5.21,-28,1
1738116064,2025-01-29 03:01,34.19,979.00,1004.66,213,21.63,5.19,-28,1
1738116364,2025-01-29 03:06,34.21,979.06,1004.73,213,21.62,5.19,-31,1
1738116665,2025-01-29 03:11,34.20,979.15,1004.81,213,21.63,5.20,-28,1
1738116965,2025-01-29 03:16,34.20,979.16,1004.82,213,21.61,5.18,-31,1
1738117265,2025-01-29 03:21,34.19,979.14,1004.80,213,21.60,5.17,-30,1
1738117565,2025-01-29 03:26,34.18,979.22,1004.89,213,21.60,5.16,-28,1
1738117866,2025-01-29 03:31,34.17,979.34,1005.01,213,21.59,5.15,-28,1
1738118166,2025-01-29 03:36,34.18,979.61,1005.27,213,21.59,5.15,-28,1
1738118466,2025-01-29 03:41,34.20,979.64,1005.30,213,21.58,5.15,-30,1
1738118766,2025-01-29 03:46,34.19,979.69,1005.35,213,21.58,5.15,-29,1
1738119067,2025-01-29 03:51,34.19,979.79,1005.45,213,21.57,5.14,-29,1
1738119367,2025-01-29 03:56,34.18,979.80,1005.47,213,21.56,5.12,-29,1
1738119667,2025-01-29 04:01,34.19,980.00,1005.67,213,21.56,5.13,-29,1
1738119967,2025-01-29 04:06,34.15,980.06,1005.72,213,21.56,5.12,-31,1
1738120267,2025-01-29 04:11,34.15,980.13,1005.79,213,21.55,5.11,-29,1
1738120568,2025-01-29 04:16,34.16,980.13,1005.79,213,21.54,5.10,-31,1
1738121168,2025-01-29 04:26,34.17,980.21,1005.87,213,21.52,5.09,-27,1
1738121468,2025-01-29 04:31,34.18,980.18,1005.84,213,21.51,5.08,-28,1
1738121769,2025-01-29 04:36,34.15,980.15,1005.81,213,21.50,5.06,-29,1
1738122069,2025-01-29 04:41,34.14,980.29,1005.95,213,21.51,5.06,-30,1
1738122369,2025-01-29 04:46,34.14,980.23,1005.89,213,21.50,5.06,-30,1
1738122669,2025-01-29 04:51,34.13,980.32,1005.98,213,21.49,5.04,-29,1
1738123270,2025-01-29 05:01,34.10,980.33,1006.00,213,21.48,5.02,-33,1
1738123570,2025-01-29 05:06,34.10,980.45,1006.11,213,21.47,5.01,-29,1
1738123870,2025-01-29 05:11,34.09,980.54,1006.20,213,21.47,5.01,-29,1
1738124170,2025-01-29 05:16,34.09,980.45,1006.12,213,21.46,5.00,-29,1
1738124771,2025-01-29 05:26,34.08,980.47,1006.13,213,21.45,4.99,-31,1
1738125071,2025-01-29 05:31,34.03,980.45,1006.11,213,21.45,4.97,-32,1
1738125371,2025-01-29 05:36,34.00,980.52,1006.18,213,21.45,4.95,-31,1
1738125671,2025-01-29 05:41,33.98,980.61,1006.27,213,21.45,4.94,-30,1
1738125972,2025-01-29 05:46,33.94,980.68,1006.34,213,21.45,4.93,-33,1
1738126272,2025-01-29 05:51,33.93,980.78,1006.45,213,21.45,4.92,-32,1
1738126572,2025-01-29 05:56,33.91,980.93,1006.60,213,21.45,4.92,-31,1
1738126872,2025-01-29 06:01,33.85,980.90,1006.56,213,21.46,4.90,-33,1
1738127173,2025-01-29 06:06,33.81,980.92,1006.58,213,21.47,4.89,-29,1
1738127473,2025-01-29 06:11,33.75,980.94,1006.60,213,21.48,4.88,-32,1
1738127773,2025-01-29 06:16,33.72,980.98,1006.64,213,21.50,4.88,-29,1
1738128073,2025-01-29 06:21,33.69,981.09,1006.75,213,21.51,4.87,-30,1
1738128374,2025-01-29 06:26,33.62,981.17,1006.84,213,21.53,4.86,-28,1
1738128674,2025-01-29 06:31,33.60,981.24,1006.91,213,21.53,4.85,-30,1
1738128974,2025-01-29 06:36,33.55,981.23,1006.89,213,21.55,4.85,-34,1
1738129274,2025-01-29 06:41,33.51,981.34,1007.00,213,21.55,4.83,-32,1
1738129575,2025-01-29 06:46,33.49,981.38,1007.05,213,21.56,4.83,-31,1
1738129875,2025-01-29 06:51,33.46,981.52,1007.18,213,21.56,4.82,-31,1
1738130175,2025-01-29 06:56,33.44,981.55,1007.22,213,21.57,4.82,-33,1
1738130776,2025-01-29 07:06,33.40,981.71,1007.37,213,21.57,4.80,-29,1
1738131076,2025-01-29 07:11,33.36,981.76,1007.42,213,21.57,4.79,-31,1
1738131376,2025-01-29 07:16,33.33,981.83,1007.49,213,21.58,4.78,-30,1
1738131676,2025-01-29 07:21,33.31,981.89,1007.55,213,21.58,4.77,-31,1
1738131977,2025-01-29 07:26,33.29,981.95,1007.61,213,21.59,4.77,-33,1
1738132277,2025-01-29 07:31,33.26,982.09,1007.76,213,21.59,4.76,-29,1
1738132577,2025-01-29 07:36,33.21,982.13,1007.79,213,21.61,4.76,-31,1
1738132877,2025-01-29 07:41,33.18,982.17,1007.83,213,21.62,4.75,-31,1
1738133178,2025-01-29 07:46,33.12,982.30,1007.96,213,21.63,4.74,-33,1
1738133478,2025-01-29 07:51,33.11,982.36,1008.02,213,21.63,4.73,-31,1
1738133778,2025-01-29 07:56,33.09,982.42,1008.08,213,21.63,4.72,-33,1
1738134078,2025-01-29 08:01,33.05,982.47,1008.13,213,21.64,4.72,-29,1
1738134679,2025-01-29 08:11,32.95,982.47,1008.14,213,21.66,4.69,-31,1
1738134979,2025-01-29 08:16,32.92,982.52,1008.19,213,21.68,4.69,-30,1
1738135279,2025-01-29 08:21,32.82,982.68,1008.34,213,21.71,4.68,-34,1
1738135580,2025-01-29 08:26,32.72,982.62,1008.28,213,21.75,4.67,-30,1
1738135880,2025-01-29 08:31,32.64,982.66,1008.33,213,21.80,4.67,-32,1
1738136180,2025-01-29 08:36,32.59,982.77,1008.43,213,21.85,4.70,-35,1
1738136480,2025-01-29 08:41,32.46,982.76,1008.43,213,21.91,4.69,-31,1
1738136781,2025-01-29 08:46,32.38,982.76,1008.42,213,21.96,4.70,-31,1
1738137081,2025-01-29 08:51,32.29,982.77,1008.43,213,22.00,4.70,-33,1
1738137381,2025-01-29 08:56,32.16,982.82,1008.48,213,22.08,4.71,-32,1
1738137681,2025-01-29 09:01,31.82,982.87,1008.53,213,22.27,4.72,-34,1
1738137982,2025-01-29 09:06,31.46,983.01,1008.67,213,22.49,4.75,-36,1
1738138282,2025-01-29 09:11,31.15,983.10,1008.76,213,22.68,4.77,-33,1
1738138582,2025-01-29 09:16,31.05,983.23,1008.90,213,22.72,4.76,-38,1
1738138882,2025-01-29 09:21,31.08,983.29,1008.95,213,22.70,4.76,-36,1
1738139183,2025-01-29 09:26,31.07,983.34,1009.00,213,22.68,4.74,-32,1
1738139483,2025-01-29 09:31,30.79,983.34,1009.00,213,22.85,4.75,-31,1
1738139783,2025-01-29 09:36,30.64,983.38,1009.04,213,23.01,4.82,-33,1
1738140083,2025-01-29 09:41,30.33,983.33,1008.99,213,23.19,4.84,-37,1
1738140684,2025-01-29 09:51,29.82,983.49,1009.15,213,23.55,4.90,-30,1
1738140984,2025-01-29 09:56,29.56,983.58,1009.25,213,23.72,4.93,-34,1
1738141284,2025-01-29 10:01,30.07,983.65,1009.32,213,23.84,5.27,-37,1
1738141585,2025-01-29 10:06,30.97,983.69,1009.35,213,23.96,5.80,-39,1
1738141885,2025-01-29 10:11,31.08,983.76,1009.42,213,24.14,6.01,-37,1
1738142185,2025-01-29 10:16,31.27,983.81,1009.47,213,24.32,6.26,-30,1
1738142486,2025-01-29 10:21,31.53,983.89,1009.55,213,24.44,6.48,-35,1
1738143086,2025-01-29 10:31,34.03,984.08,1009.74,213,24.67,7.79,-34,1
1738143386,2025-01-29 10:36,33.82,984.14,1009.80,213,24.79,7.81,-31,1
1738143687,2025-01-29 10:41,34.25,984.18,1009.84,213,24.94,8.13,-36,1
1738143987,2025-01-29 10:46,34.77,984.16,1009.83,213,25.04,8.44,-30,1
1738144287,2025-01-29 10:51,35.16,984.27,1009.93,213,25.06,8.62,-37,1
1738144587,2025-01-29 10:56,35.34,984.22,1009.88,213,25.08,8.71,-33,1
1738144888,2025-01-29 11:01,35.61,984.27,1009.94,213,25.11,8.85,-32,1
1738145188,2025-01-29 11:06,36.17,984.25,1009.92,213,25.13,9.10,-33,1
1738145488,2025-01-29 11:11,36.36,984.28,1009.94,213,25.13,9.18,-31,1
1738145788,2025-01-29 11:16,36.67,984.24,1009.91,213,25.15,9.32,-30,1
1738146089,2025-01-29 11:21,36.80,984.21,1009.87,213,25.17,9.39,-30,1
1738146389,2025-01-29 11:26,36.92,984.17,1009.83,213,25.21,9.48,-30,1
1738146689,2025-01-29 11:31,36.96,984.15,1009.82,213,25.22,9.50,-30,1
1738146989,2025-01-29 11:36,37.13,984.14,1009.80,213,25.24,9.59,-29,1
1738147290,2025-01-29 11:41,37.29,984.17,1009.84,213,25.20,9.61,-31,1
1738147590,2025-01-29 11:46,37.05,984.11,1009.77,213,25.17,9.49,-31,1
1738147890,2025-01-29 11:51,35.17,984.24,1009.90,213,25.09,8.65,-35,1
1738148190,2025-01-29 11:56,35.12,984.29,1009.95,213,25.01,8.56,-28,1
1738148490,2025-01-29 12:01,36.50,984.36,1010.03,213,25.02,9.14,-31,1
1738148790,2025-01-29 12:06,37.51,984.29,1009.95,213,25.02,9.54,-32,1
1738149091,2025-01-29 12:11,37.26,984.35,1010.02,213,24.99,9.42,-33,1
1738149391,2025-01-29 12:16,37.58,984.43,1010.09,213,24.98,9.53,-28,1
1738149691,2025-01-29 12:21,38.03,984.58,1010.24,213,24.97,9.70,-32,1
1738149991,2025-01-29 12:26,38.15,984.54,1010.20,213,24.94,9.72,-28,1
1738150291,2025-01-29 12:31,38.57,984.62,1010.28,213,24.93,9.88,-30,1
1738150591,2025-01-29 12:36,38.74,984.66,1010.32,213,24.89,9.91,-34,1
1738150892,2025-01-29 12:41,38.91,984.66,1010.32,213,24.85,9.93,-29,1
1738151192,2025-01-29 12:46,39.02,984.77,1010.43,213,24.84,9.97,-28,1
1738151492,2025-01-29 12:51,39.29,984.74,1010.41,213,24.81,10.05,-33,1
1738151792,2025-01-29 12:56,38.83,984.80,1010.46,213,24.76,9.83,-36,1
1738152092,2025-01-29 13:01,38.43,984.88,1010.54,213,24.69,9.61,-30,1
1738152392,2025-01-29 13:06,38.29,984.90,1010.56,213,24.59,9.47,-31,1
1738152993,2025-01-29 13:16,37.83,984.82,1010.48,213,24.38,9.10,-30,1
1738153293,2025-01-29 13:21,37.42,984.84,1010.50,213,24.31,8.87,-30,1
1738153593,2025-01-29 13:26,37.31,984.84,1010.50,213,24.24,8.77,-33,1
1738153894,2025-01-29 13:31,36.96,984.72,1010.38,213,24.15,8.55,-33,1
1738154194,2025-01-29 13:36,36.69,984.88,1010.55,213,24.11,8.41,-29,1
1738154494,2025-01-29 13:41,36.56,984.99,1010.66,213,24.04,8.29,-29,1
1738154794,2025-01-29 13:46,36.17,985.11,1010.77,213,23.99,8.09,-30,1
1738155095,2025-01-29 13:51,35.93,985.10,1010.77,213,23.91,7.92,-32,1
1738155395,2025-01-29 13:56,35.68,985.12,1010.79,213,23.85,7.77,-33,1
1738155995,2025-01-29 14:06,35.42,985.01,1010.67,213,23.75,7.57,-33,1
1738156295,2025-01-29 14:11,35.21,985.04,1010.71,213,23.68,7.42,-29,1
1738156596,2025-01-29 14:16,35.21,985.08,1010.74,213,23.64,7.39,-30,1
1738156896,2025-01-29 14:21,35.21,985.06,1010.73,213,23.58,7.34,-32,1
1738157196,2025-01-29 14:26,35.06,985.12,1010.79,213,23.52,7.22,-31,1
1738157496,2025-01-29 14:31,34.97,985.21,1010.87,213,23.48,7.15,-29,1
1738157797,2025-01-29 14:36,34.76,985.23,1010.89,213,23.45,7.03,-29,1
1738158097,2025-01-29 14:41,34.61,985.31,1010.98,213,23.41,6.94,-32,1
1738158397,2025-01-29 14:46,34.51,985.23,1010.90,213,23.38,6.86,-36,1
1738158697,2025-01-29 14:51,34.44,985.24,1010.91,213,23.33,6.79,-32,1
1738158998,2025-01-29 14:56,34.30,985.30,1010.96,213,23.30,6.71,-33,1
1738159298,2025-01-29 15:01,34.13,985.39,1011.06,213,23.27,6.61,-31,1
1738159598,2025-01-29 15:06,34.11,985.53,1011.19,213,23.24,6.57,-30,1
1738159898,2025-01-29 15:11,33.98,985.52,1011.18,213,23.21,6.49,-30,1
1738160198,2025-01-29 15:16,33.95,985.59,1011.25,213,23.18,6.45,-33,1
1738160499,2025-01-29 15:21,33.81,985.69,1011.35,213,23.16,6.38,-28,1
1738160799,2025-01-29 15:26,33.74,985.69,1011.35,213,23.15,6.34,-30,1
1738161402,2025-01-29 15:36,34.71,985.88,1011.55,213,23.22,6.81,-29,1
1738161703,2025-01-29 15:41,35.71,985.97,1011.63,213,23.36,7.35,-35,1
1738162003,2025-01-29 15:46,36.51,986.01,1011.68,213,23.48,7.78,-36,1
1738162303,2025-01-29 15:51,36.94,986.07,1011.74,213,23.58,8.04,-28,1
1738162603,2025-01-29 15:56,37.69,986.16,1011.83,213,23.67,8.42,-29,1
1738162904,2025-01-29 16:01,38.05,986.15,1011.81,213,23.74,8.62,-33,1
1738163204,2025-01-29 16:06,37.54,986.26,1011.93,213,23.78,8.45,-33,1
1738163504,2025-01-29 16:11,37.99,986.16,1011.83,213,23.82,8.66,-33,1
1738163804,2025-01-29 16:16,37.88,986.20,1011.86,213,23.88,8.68,-32,1
1738164105,2025-01-29 16:21,36.59,986.36,1012.02,213,23.79,8.08,-35,1
1738164405,2025-01-29 16:26,35.80,986.39,1012.06,213,23.68,7.67,-33,1
1738164705,2025-01-29 16:31,35.70,986.49,1012.15,213,23.59,7.55,-31,1
1738165006,2025-01-29 16:36,35.77,986.65,1012.31,213,23.58,7.57,-30,1
1738165306,2025-01-29 16:41,35.58,986.66,1012.32,213,23.57,7.48,-35,1
1738165606,2025-01-29 16:46,35.58,986.76,1012.42,213,23.54,7.45,-31,1
1738165906,2025-01-29 16:51,35.26,986.79,1012.45,213,23.53,7.31,-32,1
1738166207,2025-01-29 16:56,34.91,986.88,1012.54,213,23.52,7.15,-36,1
1738166507,2025-01-29 17:01,34.90,987.02,1012.68,213,23.52,7.15,-32,1
1738166807,2025-01-29 17:06,34.82,987.13,1012.79,213,23.50,7.10,-38,1
1738167107,2025-01-29 17:11,34.51,987.12,1012.78,213,23.49,6.96,-29,1
1738167408,2025-01-29 17:16,34.25,987.14,1012.80,213,23.48,6.85,-33,1
1738167708,2025-01-29 17:21,33.91,987.16,1012.82,213,23.44,6.66,-30,1
1738168008,2025-01-29 17:26,33.72,987.34,1013.00,213,23.40,6.54,-36,1
1738168308,2025-01-29 17:31,32.95,987.39,1013.05,213,23.28,6.11,-31,1
1738168609,2025-01-29 17:36,33.34,987.40,1013.06,213,23.15,6.16,-28,1
1738168909,2025-01-29 17:41,32.46,987.38,1013.05,213,23.07,5.70,-35,1
1738169209,2025-01-29 17:46,32.93,987.43,1013.09,213,23.00,5.85,-29,1
1738169509,2025-01-29 17:51,33.09,987.51,1013.17,213,22.95,5.88,-30,1
1738169810,2025-01-29 17:56,33.19,987.64,1013.30,213,22.90,5.88,-31,1
1738170110,2025-01-29 18:01,33.17,987.73,1013.39,213,22.85,5.82,-33,1
1738170410,2025-01-29 18:06,33.19,987.72,1013.38,213,22.82,5.81,-29,1
1738170710,2025-01-29 18:11,35.23,987.65,1013.31,213,22.77,6.63,-31,1
1738171011,2025-01-29 18:16,35.84,987.71,1013.37,213,22.74,6.85,-27,1
1738171311,2025-01-29 18:21,37.61,987.85,1013.51,213,22.72,7.54,-30,1
1738171611,2025-01-29 18:26,36.83,987.90,1013.56,213,22.70,7.22,-28,1
1738171911,2025-01-29 18:31,36.70,988.01,1013.67,213,22.66,7.13,-29,1
1738172212,2025-01-29 18:36,36.61,988.11,1013.77,213,22.63,7.07,-33,1
1738172512,2025-01-29 18:41,36.73,988.14,1013.80,213,22.61,7.10,-31,1
1738172812,2025-01-29 18:46,36.39,988.17,1013.83,213,22.59,6.94,-27,1
1738173112,2025-01-29 18:51,36.15,988.22,1013.88,213,22.57,6.83,-29,1
1738173413,2025-01-29 18:56,36.02,988.28,1013.94,213,22.55,6.76,-30,1
1738173713,2025-01-29 19:01,35.92,988.36,1014.02,213,22.54,6.71,-28,1
1738174313,2025-01-29 19:11,35.63,988.55,1014.21,213,22.51,6.56,-28,1
1738174914,2025-01-29 19:21,35.41,988.66,1014.32,213,22.49,6.46,-29,1
1738175214,2025-01-29 19:26,35.32,988.73,1014.39,213,22.48,6.41,-28,1
1738175514,2025-01-29 19:31,35.22,988.80,1014.46,213,22.47,6.36,-28,1
1738175814,2025-01-29 19:36,35.15,988.77,1014.44,213,22.46,6.32,-29,1
1738176115,2025-01-29 19:41,35.07,988.84,1014.50,213,22.45,6.28,-28,1
1738176415,2025-01-29 19:46,34.99,988.85,1014.51,213,22.43,6.23,-27,1
1738176715,2025-01-29 19:51,34.90,988.89,1014.55,213,22.43,6.19,-28,1
1738177316,2025-01-29 20:01,34.82,988.91,1014.57,213,22.40,6.13,-36,1
1738177616,2025-01-29 20:06,34.68,988.92,1014.58,213,22.40,6.08,-28,1
1738177916,2025-01-29 20:11,34.64,988.90,1014.56,213,22.39,6.05,-35,1
1738178217,2025-01-29 20:16,34.52,988.96,1014.62,213,22.39,6.00,-30,1
1738178517,2025-01-29 20:21,34.45,989.05,1014.71,213,22.38,5.96,-31,1
1738178817,2025-01-29 20:26,34.42,989.13,1014.79,213,22.37,5.94,-30,1
1738179117,2025-01-29 20:31,34.38,989.15,1014.81,213,22.35,5.91,-32,1
1738179418,2025-01-29 20:36,34.33,989.23,1014.89,213,22.34,5.87,-29,1
1738179718,2025-01-29 20:41,34.24,989.35,1015.02,213,22.34,5.84,-28,1
1738180018,2025-01-29 20:46,34.25,989.42,1015.08,213,22.33,5.83,-33,1
1738180318,2025-01-29 20:51,34.13,989.49,1015.15,213,22.33,5.78,-32,1
1738180619,2025-01-29 20:56,34.13,989.48,1015.15,213,22.32,5.77,-31,1
1738180919,2025-01-29 21:01,34.13,989.51,1015.18,213,22.31,5.76,-28,1
1738181219,2025-01-29 21:06,34.01,989.57,1015.23,213,22.30,5.70,-29,1
1738181519,2025-01-29 21:11,33.93,989.63,1015.29,213,22.30,5.67,-29,1
1738181819,2025-01-29 21:16,33.86,989.71,1015.37,213,22.29,5.63,-29,1
1738182120,2025-01-29 21:22,33.83,989.75,1015.41,213,22.28,5.61,-29,1
1738182420,2025-01-29 21:27,33.78,989.83,1015.49,213,22.27,5.58,-27,1
1738182720,2025-01-29 21:32,33.74,989.84,1015.50,213,22.25,5.55,-29,1
1738183020,2025-01-29 21:37,33.71,989.92,1015.58,213,22.23,5.51,-30,1
1738183321,2025-01-29 21:42,33.60,990.02,1015.68,213,22.23,5.47,-27,1
1738183621,2025-01-29 21:47,33.56,990.11,1015.77,213,22.23,5.45,-28,1
1738183921,2025-01-29 21:52,33.56,990.19,1015.85,213,22.20,5.42,-28,1
1738184221,2025-01-29 21:57,33.58,990.26,1015.92,213,22.19,5.42,-29,1
1738184522,2025-01-29 22:02,33.61,990.30,1015.96,213,22.16,5.41,-33,1
1738184822,2025-01-29 22:07,33.58,990.33,1015.99,213,22.13,5.37,-29,1
1738185122,2025-01-29 22:12,33.56,990.38,1016.05,213,22.11,5.35,-27,1
1738185423,2025-01-29 22:17,33.57,990.42,1016.08,213,22.09,5.33,-30,1
1738185723,2025-01-29 22:22,33.53,990.39,1016.05,213,22.07,5.30,-30,1
1738186323,2025-01-29 22:32,33.50,990.49,1016.16,213,22.04,5.26,-31,1
1738186624,2025-01-29 22:37,33.50,990.52,1016.18,213,22.02,5.24,-27,1
1738186924,2025-01-29 22:42,33.48,990.58,1016.24,213,22.01,5.22,-30,1
1738187224,2025-01-29 22:47,33.44,990.61,1016.27,213,22.00,5.20,-29,1
1738187524,2025-01-29 22:52,33.45,990.63,1016.29,213,21.98,5.19,-28,1
1738187825,2025-01-29 22:57,33.48,990.67,1016.33,213,21.96,5.18,-28,1
1738188125,2025-01-29 23:02,33.44,990.72,1016.39,213,21.94,5.14,-27,1
1738188425,2025-01-29 23:07,33.42,990.72,1016.38,213,21.92,5.12,-29,1
1738188725,2025-01-29 23:12,33.39,990.84,1016.50,213,21.91,5.10,-27,1
1738189025,2025-01-29 23:17,33.38,990.83,1016.49,213,21.90,5.08,-29,1
1738189326,2025-01-29 23:22,33.38,990.86,1016.52,213,21.89,5.07,-28,1
1738189626,2025-01-29 23:27,33.35,990.87,1016.53,213,21.88,5.06,-29,1
1738189926,2025-01-29 23:32,33.35,990.96,1016.62,213,21.86,5.04,-29,1
1738190226,2025-01-29 23:37,33.32,990.95,1016.61,213,21.85,5.01,-28,1
1738190527,2025-01-29 23:42,33.30,990.99,1016.65,213,21.84,5.00,-28,1
1738190827,2025-01-29 23:47,33.29,991.07,1016.73,213,21.83,4.99,-28,1
1738191127,2025-01-29 23:52,33.24,991.16,1016.82,213,21.82,4.95,-27,1
1738191427,2025-01-29 23:57,33.26,991.18,1016.85,213,21.81,4.95,-32,1