1738191727,2025-01-30 00:02,33.21,991.28,1016.94,213,21.81,4.93,-30,1
1738192028,2025-01-30 00:07,33.25,991.37,1017.03,213,21.80,4.94,-29,1
1738192328,2025-01-30 00:12,33.20,991.43,1017.09,213,21.79,4.91,-26,1
1738192628,2025-01-30 00:17,33.22,991.45,1017.11,213,21.77,4.90,-36,1
1738192928,2025-01-30 00:22,33.18,991.46,1017.13,213,21.77,4.88,-27,1
1738193229,2025-01-30 00:27,33.15,991.54,1017.20,213,21.76,4.86,-31,1
1738193529,2025-01-30 00:32,33.14,991.58,1017.24,213,21.75,4.85,-26,1
1738193829,2025-01-30 00:37,33.13,991.45,1017.11,213,21.74,4.84,-27,1
1738194129,2025-01-30 00:42,33.09,991.38,1017.05,213,21.73,4.81,-26,1
1738194430,2025-01-30 00:47,33.08,991.41,1017.07,213,21.72,4.80,-29,1
1738194730,2025-01-30 00:52,33.11,991.38,1017.05,213,21.71,4.80,-26,1
1738195030,2025-01-30 00:57,33.06,991.39,1017.05,213,21.69,4.76,-29,1
1738195330,2025-01-30 01:02,33.03,991.48,1017.14,213,21.68,4.74,-32,1
1738195630,2025-01-30 01:07,33.02,991.48,1017.14,213,21.68,4.74,-30,1
1738195931,2025-01-30 01:12,32.98,991.51,1017.17,213,21.67,4.71,-31,1
1738196231,2025-01-30 01:17,32.99,991.57,1017.23,213,21.66,4.70,-28,1
1738196831,2025-01-30 01:27,32.91,991.55,1017.22,213,21.65,4.66,-25,1
1738197132,2025-01-30 01:32,32.92,991.52,1017.18,213,21.63,4.65,-26,1
1738197432,2025-01-30 01:37,32.88,991.51,1017.18,213,21.63,4.63,-26,1
1738197732,2025-01-30 01:42,32.86,991.48,1017.15,213,21.62,4.61,-26,1
1738198032,2025-01-30 01:47,32.87,991.58,1017.24,213,21.60,4.60,-26,1
1738198333,2025-01-30 01:52,32.83,991.59,1017.25,213,21.60,4.59,-26,1
1738198633,2025-01-30 01:57,32.81,991.59,1017.25,213,21.59,4.57,-28,1
1738198933,2025-01-30 02:02,32.80,991.56,1017.23,213,21.59,4.56,-31,1
1738199233,2025-01-30 02:07,32.81,991.52,1017.18,213,21.57,4.55,-29,1
1738199534,2025-01-30 02:12,32.80,991.53,1017.20,213,21.56,4.54,-29,1
1738199834,2025-01-30 02:17,32.76,991.44,1017.10,213,21.55,4.51,-31,1
1738200134,2025-01-30 02:22,32.75,991.44,1017.10,213,21.55,4.51,-27,1
1738200434,2025-01-30 02:27,32.72,991.50,1017.16,213,21.54,4.48,-31,1
1738200735,2025-01-30 02:32,32.71,991.52,1017.18,213,21.53,4.47,-27,1
1738201035,2025-01-30 02:37,32.68,991.59,1017.26,213,21.52,4.45,-27,1
1738201335,2025-01-30 02:42,32.71,991.57,1017.23,213,21.52,4.46,-28,1
1738201636,2025-01-30 02:47,32.68,991.59,1017.26,213,21.50,4.43,-31,1
1738201936,2025-01-30 02:52,32.63,991.55,1017.21,213,21.49,4.40,-30,1
1738202236,2025-01-30 02:57,32.62,991.60,1017.27,213,21.48,4.39,-30,1
1738202536,2025-01-30 03:02,32.62,991.60,1017.26,213,21.48,4.39,-31,1
1738202836,2025-01-30 03:07,32.58,991.68,1017.34,213,21.47,4.36,-30,1
1738203137,2025-01-30 03:12,32.54,991.65,1017.31,213,21.47,4.35,-27,1
1738203437,2025-01-30 03:17,32.54,991.72,1017.38,213,21.46,4.34,-30,1
1738203737,2025-01-30 03:22,32.52,991.74,1017.41,213,21.44,4.31,-29,1
1738204037,2025-01-30 03:27,32.51,991.78,1017.44,213,21.44,4.30,-30,1
1738204338,2025-01-30 03:32,32.47,991.82,1017.49,213,21.43,4.28,-29,1
1738204638,2025-01-30 03:37,32.45,991.75,1017.41,213,21.42,4.26,-35,1
1738204938,2025-01-30 03:42,32.44,991.67,1017.33,213,21.41,4.25,-28,1
1738205238,2025-01-30 03:47,32.39,991.66,1017.32,213,21.40,4.22,-28,1
1738205539,2025-01-30 03:52,32.39,991.77,1017.43,213,21.39,4.21,-31,1
1738205839,2025-01-30 03:57,32.39,991.97,1017.64,213,21.39,4.21,-28,1
1738206139,2025-01-30 04:02,32.35,992.01,1017.67,213,21.38,4.18,-29,1
1738206439,2025-01-30 04:07,32.33,992.02,1017.68,213,21.37,4.17,-30,1
1738206740,2025-01-30 04:12,32.30,992.03,1017.70,213,21.37,4.15,-29,1
1738207040,2025-01-30 04:17,32.36,992.02,1017.68,213,21.37,4.17,-31,1
1738207340,2025-01-30 04:22,32.30,992.09,1017.76,213,21.36,4.14,-30,1
1738207640,2025-01-30 04:27,32.23,992.10,1017.76,213,21.35,4.10,-31,1
1738207941,2025-01-30 04:32,32.21,992.18,1017.84,213,21.35,4.09,-28,1
1738208241,2025-01-30 04:37,32.17,992.22,1017.88,213,21.35,4.08,-27,1
1738208541,2025-01-30 04:42,32.16,992.22,1017.88,213,21.34,4.06,-28,1
1738208841,2025-01-30 04:47,32.14,992.31,1017.97,213,21.34,4.05,-28,1
1738209142,2025-01-30 04:52,32.10,992.24,1017.90,213,21.33,4.03,-30,1
1738209442,2025-01-30 04:57,32.09,992.22,1017.88,213,21.33,4.02,-28,1
1738209742,2025-01-30 05:02,32.06,992.19,1017.85,213,21.33,4.01,-30,1
1738210042,2025-01-30 05:07,32.05,992.21,1017.87,213,21.32,4.00,-27,1
1738210342,2025-01-30 05:12,32.00,992.28,1017.94,213,21.31,3.97,-30,1
1738210643,2025-01-30 05:17,32.04,992.38,1018.04,213,21.32,3.99,-32,1
1738210943,2025-01-30 05:22,31.95,992.34,1018.00,213,21.31,3.94,-29,1
1738211243,2025-01-30 05:27,31.96,992.34,1018.00,213,21.32,3.95,-27,1
1738211543,2025-01-30 05:32,31.92,992.37,1018.04,213,21.30,3.92,-28,1
1738211844,2025-01-30 05:37,31.89,992.38,1018.04,213,21.31,3.92,-29,1
1738212144,2025-01-30 05:42,31.88,992.43,1018.09,213,21.32,3.92,-28,1
1738212444,2025-01-30 05:47,31.79,992.46,1018.12,213,21.33,3.89,-28,1
1738212744,2025-01-30 05:52,31.83,992.42,1018.08,213,21.33,3.91,-31,1
1738213045,2025-01-30 05:57,31.81,992.44,1018.10,213,21.35,3.92,-30,1
1738213345,2025-01-30 06:02,31.81,992.46,1018.12,213,21.35,3.92,-30,1
1738213645,2025-01-30 06:07,31.75,992.55,1018.22,213,21.37,3.90,-31,1
1738214245,2025-01-30 06:17,31.52,992.65,1018.31,213,21.40,3.83,-30,1
1738214546,2025-01-30 06:22,31.51,992.67,1018.33,213,21.42,3.84,-29,1
1738215146,2025-01-30 06:32,31.41,992.70,1018.36,213,21.45,3.82,-30,1
1738215446,2025-01-30 06:37,31.42,992.67,1018.34,213,21.46,3.84,-28,1
1738215747,2025-01-30 06:42,31.58,992.74,1018.40,213,21.48,3.93,-35,1
1738216047,2025-01-30 06:47,31.51,992.80,1018.46,213,21.49,3.90,-29,1
1738216347,2025-01-30 06:52,31.50,992.82,1018.49,213,21.50,3.90,-32,1
1738216647,2025-01-30 06:57,31.37,992.85,1018.51,213,21.52,3.87,-32,1
1738216948,2025-01-30 07:02,31.26,992.86,1018.53,213,21.52,3.82,-31,1
1738217248,2025-01-30 07:07,31.27,992.97,1018.63,213,21.51,3.81,-30,1
1738217548,2025-01-30 07:12,31.28,993.04,1018.70,213,21.53,3.83,-34,1
1738217848,2025-01-30 07:17,31.23,993.06,1018.72,213,21.53,3.81,-32,1
1738218149,2025-01-30 07:22,30.99,993.09,1018.75,213,21.54,3.71,-30,1
1738218449,2025-01-30 07:27,30.93,993.12,1018.79,213,21.55,3.69,-31,1
1738218749,2025-01-30 07:32,30.92,993.15,1018.81,213,21.57,3.71,-30,1
1738219049,2025-01-30 07:37,30.97,993.13,1018.80,213,21.57,3.73,-29,1
1738219350,2025-01-30 07:42,30.87,993.20,1018.86,213,21.59,3.70,-35,1
1738219650,2025-01-30 07:47,30.87,993.26,1018.92,213,21.60,3.71,-34,1
1738219950,2025-01-30 07:52,30.78,993.28,1018.94,213,21.62,3.68,-31,1
1738220250,2025-01-30 07:57,30.63,993.31,1018.97,213,21.66,3.65,-34,1
1738220550,2025-01-30 08:02,30.46,993.43,1019.10,213,21.75,3.65,-31,1
1738220850,2025-01-30 08:07,30.25,993.45,1019.12,213,21.86,3.65,-28,1
1738221151,2025-01-30 08:12,30.12,993.47,1019.13,213,21.98,3.69,-27,1
1738221451,2025-01-30 08:17,29.91,993.56,1019.22,213,22.07,3.66,-27,1
1738221751,2025-01-30 08:22,29.78,993.51,1019.17,213,22.17,3.69,-33,1
1738222051,2025-01-30 08:27,29.69,993.49,1019.15,213,22.22,3.69,-32,1
1738222351,2025-01-30 08:32,29.63,993.45,1019.11,213,22.29,3.72,-26,1
1738222651,2025-01-30 08:37,29.51,993.43,1019.09,213,22.35,3.71,-28,1
1738222951,2025-01-30 08:42,29.33,993.47,1019.13,213,22.42,3.69,-32,1
1738223252,2025-01-30 08:47,29.12,993.58,1019.24,213,22.54,3.69,-30,1
1738223552,2025-01-30 08:52,28.95,993.62,1019.28,213,22.68,3.73,-32,1
1738223852,2025-01-30 08:57,28.73,993.64,1019.30,213,22.82,3.74,-30,1
1738224152,2025-01-30 09:02,28.56,993.59,1019.25,213,23.09,3.89,-30,1
1738224752,2025-01-30 09:12,28.07,993.65,1019.31,213,23.48,3.98,-36,1
1738225052,2025-01-30 09:17,27.86,993.69,1019.36,213,23.66,4.02,-29,1
1738225352,2025-01-30 09:22,27.67,993.76,1019.42,213,23.80,4.05,-29,1
1738225653,2025-01-30 09:27,27.45,993.70,1019.36,213,23.96,4.07,-34,1
1738225953,2025-01-30 09:32,27.32,993.73,1019.39,213,24.07,4.10,-31,1
1738226253,2025-01-30 09:37,27.19,993.75,1019.41,213,24.17,4.12,-31,1
1738226553,2025-01-30 09:42,27.12,993.74,1019.40,213,24.25,4.15,-28,1
1738226853,2025-01-30 09:47,27.03,993.81,1019.48,213,24.32,4.16,-37,1
1738227154,2025-01-30 09:52,26.98,993.83,1019.50,213,24.39,4.19,-32,1
1738227454,2025-01-30 09:57,26.90,993.79,1019.45,213,24.45,4.20,-36,1
1738227754,2025-01-30 10:02,26.82,993.84,1019.51,213,24.55,4.24,-34,1
1738228054,2025-01-30 10:07,26.69,993.85,1019.52,213,24.67,4.28,-36,1
1738228354,2025-01-30 10:12,26.63,993.86,1019.52,213,24.76,4.32,-31,1
1738228655,2025-01-30 10:17,26.57,993.90,1019.56,213,24.82,4.34,-31,1
1738228955,2025-01-30 10:22,26.54,993.93,1019.59,213,24.90,4.40,-34,1
1738229255,2025-01-30 10:27,26.45,993.93,1019.60,213,24.94,4.38,-28,1
1738229855,2025-01-30 10:37,28.12,993.92,1019.59,213,24.65,5.01,-27,1
1738230156,2025-01-30 10:42,30.81,993.97,1019.63,213,24.54,6.23,-30,1
1738230456,2025-01-30 10:47,33.37,994.00,1019.66,213,24.01,6.93,-29,1
1738230756,2025-01-30 10:52,32.24,993.99,1019.66,213,24.03,6.45,-29,1
1738231056,2025-01-30 10:57,33.55,993.93,1019.59,213,24.30,7.26,-30,1
1738231356,2025-01-30 11:02,34.20,993.93,1019.59,213,24.39,7.62,-29,1
1738231657,2025-01-30 11:07,34.21,993.87,1019.54,213,24.23,7.49,-35,1
1738231957,2025-01-30 11:12,33.53,993.84,1019.51,213,24.44,7.38,-27,1
1738232257,2025-01-30 11:17,34.37,993.82,1019.49,213,24.42,7.72,-28,1
1738232557,2025-01-30 11:22,33.73,993.77,1019.43,213,24.53,7.54,-30,1
1738232857,2025-01-30 11:27,32.57,993.76,1019.43,213,24.49,7.00,-27,1
1738233157,2025-01-30 11:32,34.56,993.79,1019.45,213,24.69,8.04,-30,1
1738233457,2025-01-30 11:37,33.87,993.80,1019.47,213,24.86,7.89,-31,1
1738233757,2025-01-30 11:42,32.02,993.76,1019.42,213,24.87,7.08,-34,1
1738234058,2025-01-30 11:47,34.33,993.75,1019.41,213,24.95,8.17,-31,1
1738234358,2025-01-30 11:52,35.22,993.68,1019.34,213,24.64,8.27,-29,1
1738234658,2025-01-30 11:57,35.09,993.57,1019.23,213,24.60,8.18,-33,1
1738234958,2025-01-30 12:02,34.05,993.48,1019.14,213,24.66,7.79,-28,1
1738235258,2025-01-30 12:07,32.84,993.48,1019.15,213,24.37,7.01,-30,1
1738235559,2025-01-30 12:12,32.18,993.44,1019.10,213,24.29,6.65,-28,1
1738235859,2025-01-30 12:17,33.31,993.43,1019.09,213,23.99,6.88,-34,1
1738236159,2025-01-30 12:22,33.33,993.38,1019.04,213,23.72,6.66,-29,1
1738236459,2025-01-30 12:27,33.18,993.37,1019.04,213,23.79,6.65,-32,1
1738236760,2025-01-30 12:32,31.48,993.30,1018.96,213,23.31,5.47,-31,1
1738237060,2025-01-30 12:37,31.59,993.29,1018.95,213,23.64,5.81,-34,1
1738237360,2025-01-30 12:42,31.85,993.29,1018.95,213,23.88,6.14,-28,1
1738237963,2025-01-30 12:52,31.42,993.31,1018.97,213,24.06,6.10,-31,1
1738238564,2025-01-30 13:02,31.27,993.29,1018.96,213,24.08,6.05,-32,1
1738238864,2025-01-30 13:07,31.29,993.26,1018.92,213,24.07,6.05,-33,1
1738239165,2025-01-30 13:12,31.29,993.25,1018.91,213,24.06,6.04,-36,1
1738239465,2025-01-30 13:17,31.12,993.19,1018.85,213,24.03,5.93,-28,1
1738239765,2025-01-30 13:22,31.24,993.11,1018.78,213,24.01,5.97,-30,1
1738240066,2025-01-30 13:27,31.06,993.08,1018.74,213,23.99,5.87,-32,1
1738240366,2025-01-30 13:32,31.09,992.97,1018.63,213,23.96,5.86,-34,1
1738240666,2025-01-30 13:37,31.04,992.93,1018.59,213,23.93,5.81,-30,1
1738240966,2025-01-30 13:42,31.03,992.91,1018.57,213,23.91,5.79,-29,1
1738241267,2025-01-30 13:47,31.03,992.93,1018.59,213,23.90,5.78,-32,1
1738241567,2025-01-30 13:52,30.85,992.89,1018.55,213,23.89,5.68,-28,1
1738241867,2025-01-30 13:57,31.05,992.80,1018.46,213,23.85,5.74,-31,1
1738242167,2025-01-30 14:02,30.93,992.83,1018.49,213,23.85,5.69,-30,1
1738242468,2025-01-30 14:07,30.97,992.83,1018.50,213,23.83,5.69,-29,1
1738242768,2025-01-30 14:12,30.88,992.81,1018.47,213,23.80,5.62,-29,1
1738243068,2025-01-30 14:17,30.84,992.85,1018.51,213,23.78,5.59,-29,1
1738243368,2025-01-30 14:22,30.73,992.82,1018.49,213,23.74,5.50,-32,1
1738243669,2025-01-30 14:27,30.80,992.76,1018.42,213,23.71,5.51,-34,1
1738243969,2025-01-30 14:32,30.78,992.78,1018.44,213,23.67,5.46,-30,1
1738244269,2025-01-30 14:37,30.49,992.77,1018.43,213,23.66,5.32,-31,1
1738244569,2025-01-30 14:42,30.86,992.65,1018.31,213,23.61,5.45,-37,1
1738244870,2025-01-30 14:47,30.70,992.60,1018.26,213,23.56,5.33,-32,1
1738245170,2025-01-30 14:52,30.67,992.58,1018.24,213,23.50,5.26,-31,1
1738245470,2025-01-30 14:57,31.01,992.61,1018.27,213,23.46,5.39,-31,1
1738245770,2025-01-30 15:02,30.97,992.60,1018.27,213,23.43,5.34,-34,1
1738246071,2025-01-30 15:07,30.95,992.61,1018.27,213,23.39,5.30,-28,1
1738246371,2025-01-30 15:12,31.01,992.57,1018.23,213,23.33,5.28,-31,1
1738246671,2025-01-30 15:17,31.02,992.60,1018.26,213,23.31,5.26,-33,1
1738246971,2025-01-30 15:22,31.05,992.62,1018.29,213,23.26,5.23,-30,1
1738247572,2025-01-30 15:32,31.04,992.65,1018.32,213,23.21,5.18,-31,1
1738247872,2025-01-30 15:37,31.00,992.76,1018.43,213,23.19,5.15,-33,1
1738248172,2025-01-30 15:42,31.01,992.78,1018.44,213,23.18,5.15,-32,1
1738248473,2025-01-30 15:47,30.99,992.78,1018.45,213,23.19,5.14,-37,1
1738248773,2025-01-30 15:52,30.90,992.83,1018.49,213,23.19,5.10,-28,1
1738249073,2025-01-30 15:57,30.89,992.88,1018.55,213,23.18,5.09,-31,1
1738249374,2025-01-30 16:02,30.88,992.90,1018.56,213,23.17,5.07,-38,1
1738249674,2025-01-30 16:07,30.84,992.90,1018.56,213,23.16,5.05,-32,1
1738249974,2025-01-30 16:12,30.86,992.92,1018.58,213,23.13,5.03,-33,1
1738250575,2025-01-30 16:22,30.90,993.03,1018.70,213,23.06,4.99,-35,1
1738250875,2025-01-30 16:27,30.88,993.01,1018.67,213,23.04,4.96,-34,1
1738251175,2025-01-30 16:32,30.93,992.95,1018.61,213,23.01,4.96,-30,1
1738251476,2025-01-30 16:37,30.95,993.01,1018.67,213,22.98,4.94,-30,1
1738251776,2025-01-30 16:42,30.96,993.04,1018.70,213,22.96,4.93,-27,1
1738252076,2025-01-30 16:47,31.02,993.02,1018.68,213,22.93,4.93,-34,1
1738252376,2025-01-30 16:52,31.14,993.04,1018.70,213,22.91,4.97,-35,1
1738252677,2025-01-30 16:57,31.23,993.03,1018.70,213,22.86,4.97,-27,1
1738252977,2025-01-30 17:02,31.27,993.03,1018.69,213,22.82,4.95,-30,1
1738253277,2025-01-30 17:07,31.28,993.06,1018.72,213,22.80,4.94,-33,1
1738253577,2025-01-30 17:12,31.24,993.07,1018.74,213,22.79,4.91,-33,1
1738253878,2025-01-30 17:17,31.30,993.11,1018.77,213,22.76,4.91,-30,1
1738254178,2025-01-30 17:22,31.44,993.18,1018.84,213,22.73,4.95,-33,1
1738254478,2025-01-30 17:27,31.48,993.20,1018.86,213,22.72,4.96,-32,1
1738254779,2025-01-30 17:32,31.98,993.27,1018.93,213,22.71,5.18,-32,1
1738255079,2025-01-30 17:37,34.00,993.28,1018.94,213,22.69,6.04,-33,1
1738255379,2025-01-30 17:42,36.61,993.28,1018.95,213,22.66,7.09,-30,1
1738255679,2025-01-30 17:47,36.57,993.32,1018.98,213,22.64,7.06,-31,1
1738255980,2025-01-30 17:53,37.15,993.34,1019.01,213,22.62,7.27,-32,1
1738256580,2025-01-30 18:03,36.54,993.39,1019.06,213,22.58,6.99,-33,1
1738256880,2025-01-30 18:08,36.46,993.41,1019.08,213,22.57,6.95,-31,1
1738257481,2025-01-30 18:18,36.18,993.45,1019.12,213,22.54,6.82,-30,1
1738257781,2025-01-30 18:23,36.06,993.55,1019.21,213,22.52,6.75,-33,1
1738258081,2025-01-30 18:28,35.83,993.56,1019.23,213,22.51,6.65,-38,1
1738258382,2025-01-30 18:33,35.66,993.59,1019.26,213,22.49,6.56,-29,1
1738258682,2025-01-30 18:38,35.49,993.62,1019.28,213,22.49,6.49,-30,1
1738258982,2025-01-30 18:43,35.38,993.67,1019.33,213,22.47,6.42,-32,1
1738259283,2025-01-30 18:48,35.10,993.60,1019.26,213,22.46,6.30,-35,1
1738259583,2025-01-30 18:53,34.98,993.61,1019.27,213,22.45,6.24,-33,1
1738259883,2025-01-30 18:58,34.90,993.70,1019.37,213,22.44,6.20,-35,1
1738260183,2025-01-30 19:03,34.77,993.70,1019.36,213,22.42,6.13,-33,1
1738260484,2025-01-30 19:08,34.64,993.75,1019.41,213,22.41,6.07,-32,1
1738260787,2025-01-30 19:13,34.53,993.74,1019.40,213,22.39,6.01,-30,1
1738261087,2025-01-30 19:18,34.46,993.79,1019.45,213,22.39,5.97,-33,1
1738261687,2025-01-30 19:28,34.11,993.79,1019.46,213,22.37,5.81,-29,1
1738261988,2025-01-30 19:33,34.10,993.79,1019.45,213,22.36,5.80,-27,1
1738262288,2025-01-30 19:38,34.04,993.79,1019.45,213,22.35,5.76,-27,1
1738262588,2025-01-30 19:43,33.92,993.82,1019.48,213,22.35,5.71,-31,1
1738262888,2025-01-30 19:48,33.85,993.82,1019.48,213,22.34,5.67,-27,1
1738263189,2025-01-30 19:53,33.74,993.83,1019.49,213,22.33,5.62,-27,1
1738263489,2025-01-30 19:58,33.69,993.84,1019.50,213,22.31,5.58,-32,1
1738263789,2025-01-30 20:03,33.61,993.85,1019.52,213,22.31,5.54,-34,1
1738264089,2025-01-30 20:08,33.53,993.88,1019.54,213,22.30,5.50,-30,1
1738264389,2025-01-30 20:13,33.45,993.92,1019.58,213,22.30,5.47,-33,1
1738264690,2025-01-30 20:18,33.38,993.95,1019.61,213,22.28,5.42,-30,1
1738264990,2025-01-30 20:23,33.30,993.96,1019.62,213,22.28,5.38,-31,1
1738265290,2025-01-30 20:28,33.24,994.03,1019.69,213,22.27,5.35,-29,1
1738265590,2025-01-30 20:33,33.18,994.01,1019.67,213,22.25,5.30,-28,1
1738265891,2025-01-30 20:38,33.10,993.96,1019.62,213,22.24,5.26,-30,1
1738266191,2025-01-30 20:43,33.03,993.91,1019.58,213,22.23,5.22,-30,1
1738266491,2025-01-30 20:48,32.97,993.89,1019.55,213,22.23,5.20,-34,1
1738266791,2025-01-30 20:53,32.86,993.96,1019.62,213,22.23,5.15,-31,1
1738267092,2025-01-30 20:58,32.79,994.01,1019.67,213,22.22,5.11,-30,1
1738267392,2025-01-30 21:03,32.75,994.05,1019.71,213,22.22,5.09,-32,1
1738267692,2025-01-30 21:08,32.70,994.08,1019.75,213,22.22,5.07,-35,1
1738267992,2025-01-30 21:13,32.61,994.10,1019.76,213,22.22,5.03,-26,1
1738268292,2025-01-30 21:18,32.57,994.09,1019.75,213,22.20,5.00,-31,1
1738268593,2025-01-30 21:23,32.51,994.05,1019.72,213,22.19,4.96,-28,1
1738268893,2025-01-30 21:28,32.46,994.11,1019.77,213,22.18,4.93,-34,1
1738269193,2025-01-30 21:33,32.35,994.13,1019.80,213,22.19,4.89,-32,1
1738269493,2025-01-30 21:38,32.26,994.15,1019.81,213,22.19,4.85,-27,1
1738269794,2025-01-30 21:43,32.22,994.17,1019.83,213,22.18,4.82,-30,1
1738270094,2025-01-30 21:48,32.22,994.23,1019.89,213,22.15,4.80,-29,1
1738270394,2025-01-30 21:53,32.21,994.25,1019.91,213,22.13,4.77,-26,1
1738270694,2025-01-30 21:58,32.23,994.09,1019.75,213,22.10,4.76,-27,1
1738270995,2025-01-30 22:03,32.23,994.03,1019.70,213,22.07,4.73,-28,1
1738271295,2025-01-30 22:08,32.21,994.08,1019.74,213,22.05,4.71,-27,1
1738271595,2025-01-30 22:13,32.19,994.07,1019.73,213,22.03,4.68,-28,1
1738271895,2025-01-30 22:18,32.15,994.09,1019.75,213,22.00,4.64,-34,1
1738272195,2025-01-30 22:23,32.18,994.02,1019.68,213,21.97,4.62,-29,1
1738272496,2025-01-30 22:28,32.14,994.06,1019.73,213,21.95,4.58,-30,1
1738272796,2025-01-30 22:33,32.18,994.04,1019.70,213,21.94,4.60,-34,1
1738273096,2025-01-30 22:38,32.12,993.99,1019.65,213,21.91,4.54,-30,1
1738273397,2025-01-30 22:43,32.13,993.98,1019.64,213,21.89,4.53,-28,1
1738273697,2025-01-30 22:48,32.10,993.92,1019.58,213,21.87,4.50,-32,1
1738273997,2025-01-30 22:53,32.04,993.89,1019.55,213,21.86,4.46,-28,1
1738274297,2025-01-30 22:58,32.07,993.93,1019.59,213,21.84,4.46,-35,1
1738274598,2025-01-30 23:03,32.02,993.94,1019.60,213,21.83,4.43,-30,1
1738274901,2025-01-30 23:08,31.96,993.94,1019.60,213,21.82,4.39,-35,1
1738275201,2025-01-30 23:13,31.92,993.94,1019.60,213,21.81,4.37,-28,1
1738275501,2025-01-30 23:18,31.90,993.95,1019.61,213,21.79,4.34,-36,1
1738276102,2025-01-30 23:28,31.83,994.02,1019.68,213,21.77,4.29,-27,1
1738276702,2025-01-30 23:38,31.75,993.97,1019.63,213,21.76,4.25,-29,1
1738277002,2025-01-30 23:43,31.77,993.93,1019.59,213,21.75,4.25,-29,1
1738277303,2025-01-30 23:48,31.76,993.86,1019.52,213,21.75,4.24,-27,1
1738277603,2025-01-30 23:53,31.67,993.74,1019.41,213,21.74,4.19,-30,1
1738277903,2025-01-30 23:58,31.64,993.70,1019.36,213,21.72,4.16,-28,1