1738278203,2025-01-31 00:03,31.66,993.73,1019.39,213,21.72,4.17,-26,1
1738278504,2025-01-31 00:08,31.59,993.71,1019.37,213,21.71,4.13,-27,1
1738278804,2025-01-31 00:13,31.65,993.71,1019.37,213,21.70,4.15,-27,1
1738279104,2025-01-31 00:18,31.53,993.72,1019.38,213,21.69,4.09,-26,1
1738279407,2025-01-31 00:23,31.51,993.69,1019.35,213,21.69,4.08,-27,1
1738279708,2025-01-31 00:28,31.52,993.73,1019.39,213,21.68,4.07,-29,1
1738280008,2025-01-31 00:33,31.43,993.74,1019.40,213,21.68,4.03,-27,1
1738280308,2025-01-31 00:38,31.44,993.78,1019.44,213,21.67,4.03,-29,1
1738280608,2025-01-31 00:43,31.38,993.74,1019.41,213,21.67,4.00,-27,1
1738280909,2025-01-31 00:48,31.38,993.76,1019.42,213,21.67,4.00,-25,1
1738281209,2025-01-31 00:53,31.33,993.72,1019.38,213,21.66,3.97,-28,1
1738281509,2025-01-31 00:58,31.36,993.76,1019.42,213,21.66,3.98,-34,1
1738281809,2025-01-31 01:03,31.28,993.74,1019.41,213,21.65,3.94,-28,1
1738282109,2025-01-31 01:08,31.31,993.82,1019.48,213,21.66,3.96,-30,1
1738282410,2025-01-31 01:13,31.21,993.80,1019.46,213,21.64,3.90,-26,1
1738282710,2025-01-31 01:18,31.20,993.75,1019.41,213,21.64,3.89,-30,1
1738283010,2025-01-31 01:23,31.25,993.76,1019.43,213,21.64,3.91,-27,1
1738283310,2025-01-31 01:28,31.17,993.72,1019.39,213,21.63,3.87,-25,1
1738283610,2025-01-31 01:33,31.13,993.74,1019.41,213,21.62,3.84,-30,1
1738283910,2025-01-31 01:38,31.12,993.75,1019.41,213,21.62,3.84,-28,1
1738284210,2025-01-31 01:43,31.14,993.74,1019.40,213,21.62,3.85,-25,1
1738284511,2025-01-31 01:48,31.07,993.74,1019.40,213,21.61,3.81,-31,1
1738284811,2025-01-31 01:53,31.08,993.74,1019.40,213,21.61,3.81,-25,1
1738285111,2025-01-31 01:58,31.02,993.76,1019.42,213,21.60,3.77,-26,1
1738285411,2025-01-31 02:03,31.07,993.71,1019.37,213,21.59,3.79,-23,1
1738285711,2025-01-31 02:08,31.00,993.73,1019.39,213,21.59,3.76,-24,1
1738286011,2025-01-31 02:13,30.94,993.70,1019.37,213,21.59,3.73,-28,1
1738286311,2025-01-31 02:18,30.92,993.67,1019.33,213,21.58,3.71,-24,1
1738286611,2025-01-31 02:23,30.89,993.71,1019.37,213,21.57,3.69,-25,1
1738286911,2025-01-31 02:28,30.90,993.77,1019.43,213,21.57,3.70,-27,1
1738287211,2025-01-31 02:33,30.91,993.76,1019.43,213,21.57,3.70,-26,1
1738287512,2025-01-31 02:38,30.81,993.70,1019.36,213,21.56,3.64,-25,1
1738288112,2025-01-31 02:48,30.80,993.79,1019.45,213,21.56,3.64,-27,1
1738288412,2025-01-31 02:53,30.76,993.75,1019.41,213,21.55,3.61,-26,1
1738288712,2025-01-31 02:58,30.78,993.72,1019.38,213,21.55,3.62,-27,1
1738289012,2025-01-31 03:03,30.76,993.72,1019.38,213,21.55,3.61,-28,1
1738289312,2025-01-31 03:08,30.67,993.74,1019.41,213,21.55,3.57,-26,1
1738289613,2025-01-31 03:13,30.67,993.74,1019.40,213,21.55,3.57,-26,1
1738289913,2025-01-31 03:18,30.64,993.66,1019.32,213,21.54,3.55,-26,1
1738290213,2025-01-31 03:23,30.63,993.56,1019.22,213,21.55,3.55,-27,1
1738290513,2025-01-31 03:28,30.62,993.55,1019.21,213,21.54,3.54,-27,1
1738290813,2025-01-31 03:33,30.70,993.51,1019.17,213,21.54,3.57,-27,1
1738291114,2025-01-31 03:38,30.59,993.51,1019.18,213,21.53,3.52,-27,1
1738291414,2025-01-31 03:43,30.58,993.41,1019.07,213,21.54,3.52,-27,1
1738291714,2025-01-31 03:48,30.59,993.34,1019.00,213,21.53,3.52,-27,1
1738292014,2025-01-31 03:53,30.48,993.19,1018.86,213,21.53,3.47,-28,1
1738292314,2025-01-31 03:58,30.54,993.30,1018.96,213,21.53,3.49,-27,1
1738292614,2025-01-31 04:03,30.58,993.42,1019.08,213,21.53,3.51,-28,1
1738292915,2025-01-31 04:08,30.46,993.37,1019.03,213,21.52,3.45,-26,1
1738293215,2025-01-31 04:13,30.48,993.39,1019.05,213,21.52,3.46,-29,1
1738293515,2025-01-31 04:18,30.47,993.26,1018.92,213,21.52,3.45,-26,1
1738293815,2025-01-31 04:23,30.48,993.24,1018.91,213,21.52,3.46,-27,1
1738294115,2025-01-31 04:28,30.39,993.28,1018.94,213,21.52,3.41,-25,1
1738294415,2025-01-31 04:33,30.41,993.48,1019.14,213,21.52,3.43,-26,1
1738294715,2025-01-31 04:38,30.34,993.41,1019.08,213,21.51,3.38,-28,1
1738295015,2025-01-31 04:43,30.34,993.36,1019.02,213,21.51,3.38,-25,1
1738295316,2025-01-31 04:48,30.33,993.27,1018.93,213,21.50,3.37,-28,1
1738295616,2025-01-31 04:53,30.39,993.30,1018.97,213,21.51,3.41,-28,1
1738295916,2025-01-31 04:58,30.30,993.28,1018.94,213,21.51,3.36,-26,1
1738296216,2025-01-31 05:03,30.31,993.22,1018.88,213,21.51,3.37,-28,1
1738296516,2025-01-31 05:08,30.38,993.22,1018.88,213,21.51,3.40,-26,1
1738297116,2025-01-31 05:18,30.24,993.18,1018.84,213,21.50,3.33,-28,1
1738297416,2025-01-31 05:23,30.22,993.16,1018.82,213,21.51,3.33,-27,1
1738297716,2025-01-31 05:28,30.19,993.12,1018.79,213,21.52,3.32,-27,1
1738298016,2025-01-31 05:33,30.22,993.15,1018.81,213,21.52,3.34,-27,1
1738298317,2025-01-31 05:38,30.16,993.15,1018.81,213,21.53,3.32,-26,1
1738298617,2025-01-31 05:43,30.12,993.16,1018.82,213,21.53,3.30,-26,1
1738298917,2025-01-31 05:48,30.14,993.15,1018.81,213,21.54,3.32,-29,1
1738299217,2025-01-31 05:53,30.07,993.18,1018.84,213,21.56,3.30,-25,1
1738299517,2025-01-31 05:58,30.02,993.18,1018.84,213,21.58,3.29,-27,1
1738299817,2025-01-31 06:03,30.05,993.05,1018.71,213,21.62,3.34,-26,1
1738300117,2025-01-31 06:08,29.88,992.90,1018.56,213,21.64,3.28,-28,1
1738300418,2025-01-31 06:13,29.85,992.93,1018.59,213,21.65,3.27,-26,1
1738300718,2025-01-31 06:18,29.94,992.91,1018.58,213,21.67,3.33,-27,1
1738301318,2025-01-31 06:28,29.84,992.93,1018.60,213,21.69,3.30,-28,1
1738302219,2025-01-31 06:43,29.58,992.94,1018.60,213,21.73,3.21,-33,1
1738302519,2025-01-31 06:48,29.52,992.99,1018.65,213,21.76,3.21,-30,1
1738302819,2025-01-31 06:53,29.48,992.96,1018.62,213,21.77,3.20,-27,1
1738303119,2025-01-31 06:58,29.46,993.13,1018.79,213,21.78,3.20,-28,1
1738303420,2025-01-31 07:03,29.41,993.10,1018.76,213,21.79,3.19,-30,1
1738304023,2025-01-31 07:13,29.38,993.16,1018.83,213,21.80,3.18,-31,1
1738304323,2025-01-31 07:18,29.40,993.15,1018.81,213,21.81,3.20,-29,1
1738304623,2025-01-31 07:23,29.37,993.26,1018.92,213,21.82,3.19,-33,1
1738304924,2025-01-31 07:28,29.31,993.35,1019.01,213,21.82,3.16,-29,1
1738305224,2025-01-31 07:33,29.34,993.42,1019.09,213,21.82,3.17,-29,1
1738305524,2025-01-31 07:38,29.27,993.48,1019.14,213,21.83,3.15,-33,1
1738305824,2025-01-31 07:43,29.33,993.50,1019.17,213,21.82,3.17,-28,1
1738306125,2025-01-31 07:48,29.28,993.57,1019.24,213,21.83,3.16,-29,1
1738306425,2025-01-31 07:53,29.27,993.59,1019.25,213,21.83,3.15,-34,1
1738306725,2025-01-31 07:58,29.17,993.63,1019.30,213,21.89,3.16,-31,1
1738307025,2025-01-31 08:03,29.00,993.68,1019.35,213,21.98,3.15,-28,1
1738307326,2025-01-31 08:08,28.87,993.77,1019.43,213,22.09,3.18,-29,1
1738307626,2025-01-31 08:13,28.72,993.85,1019.51,213,22.21,3.21,-30,1
1738307929,2025-01-31 08:18,28.51,993.91,1019.57,213,22.33,3.21,-30,1
1738308229,2025-01-31 08:23,28.52,993.96,1019.62,213,22.43,3.30,-32,1
1738308529,2025-01-31 08:28,28.40,994.08,1019.75,213,22.51,3.31,-31,1
1738308830,2025-01-31 08:33,28.22,994.14,1019.80,213,22.58,3.28,-31,1
1738309130,2025-01-31 08:38,28.14,994.17,1019.84,213,22.63,3.28,-30,1
1738309430,2025-01-31 08:43,28.14,994.17,1019.84,213,22.62,3.28,-32,1
1738309730,2025-01-31 08:48,28.12,994.23,1019.89,213,22.63,3.27,-31,1
1738310331,2025-01-31 08:58,28.19,994.24,1019.91,213,22.60,3.28,-30,1
1738310631,2025-01-31 09:03,28.13,994.32,1019.98,213,22.65,3.30,-30,1
1738310931,2025-01-31 09:08,27.98,994.38,1020.05,213,22.78,3.33,-30,1
1738311231,2025-01-31 09:13,27.87,994.40,1020.07,213,22.94,3.41,-28,1
1738311532,2025-01-31 09:18,27.71,994.47,1020.14,213,23.09,3.46,-29,1
1738311832,2025-01-31 09:23,27.48,994.60,1020.26,213,23.24,3.47,-30,1
1738312132,2025-01-31 09:28,27.09,994.62,1020.28,213,23.44,3.44,-31,1
1738312432,2025-01-31 09:33,26.75,994.63,1020.29,213,23.78,3.55,-29,1
1738312733,2025-01-31 09:38,26.47,994.73,1020.39,213,24.01,3.60,-33,1
1738313033,2025-01-31 09:43,26.29,994.75,1020.42,213,24.18,3.65,-32,1
1738313333,2025-01-31 09:48,26.19,994.76,1020.42,213,24.28,3.68,-33,1
1738313634,2025-01-31 09:53,26.11,994.79,1020.45,213,24.40,3.74,-29,1
1738313934,2025-01-31 09:58,25.96,994.83,1020.49,213,24.53,3.76,-27,1
1738314534,2025-01-31 10:08,25.86,994.97,1020.63,213,24.68,3.84,-31,1
1738314835,2025-01-31 10:13,25.81,995.06,1020.72,213,24.73,3.85,-33,1
1738315135,2025-01-31 10:18,25.96,995.13,1020.79,213,24.74,3.94,-30,1
1738315435,2025-01-31 10:23,26.32,995.16,1020.83,213,24.86,4.24,-29,1
1738315735,2025-01-31 10:28,27.38,995.24,1020.90,213,24.99,4.92,-34,1
1738316036,2025-01-31 10:33,27.50,995.29,1020.96,213,25.13,5.10,-31,1
1738316336,2025-01-31 10:38,28.13,995.32,1020.98,213,25.29,5.56,-30,1
1738316636,2025-01-31 10:43,28.81,995.25,1020.91,213,25.40,6.00,-32,1
1738316936,2025-01-31 10:48,28.96,995.29,1020.96,213,25.52,6.18,-30,1
1738317237,2025-01-31 10:53,29.68,995.32,1020.98,213,25.59,6.59,-30,1
1738317837,2025-01-31 11:03,29.44,995.40,1021.07,213,23.92,5.04,-31,1
1738318137,2025-01-31 11:08,29.85,995.40,1021.07,213,23.07,4.50,-29,1
1738318438,2025-01-31 11:13,30.93,995.44,1021.10,213,22.42,4.45,-30,1
1738318738,2025-01-31 11:18,31.83,995.50,1021.16,213,21.80,4.32,-31,1
1738319339,2025-01-31 11:28,30.79,995.63,1021.29,213,22.47,4.43,-32,1
1738319639,2025-01-31 11:33,30.51,995.69,1021.36,213,22.65,4.45,-29,1
1738319939,2025-01-31 11:38,30.37,995.76,1021.43,213,22.77,4.49,-31,1
1738320239,2025-01-31 11:43,30.22,995.84,1021.50,213,22.85,4.49,-29,1
1738320540,2025-01-31 11:49,30.05,995.87,1021.53,213,22.95,4.49,-29,1
1738320840,2025-01-31 11:54,29.96,995.94,1021.60,213,23.02,4.51,-29,1
1738321140,2025-01-31 11:59,29.90,995.98,1021.65,213,23.04,4.50,-30,1
1738321440,2025-01-31 12:04,29.81,995.99,1021.65,213,23.05,4.47,-28,1
1738321741,2025-01-31 12:09,29.71,995.99,1021.65,213,23.19,4.54,-36,1
1738322041,2025-01-31 12:14,29.56,996.00,1021.66,213,23.23,4.50,-29,1
1738322641,2025-01-31 12:24,29.45,996.11,1021.77,213,23.24,4.46,-28,1
1738322942,2025-01-31 12:29,29.48,996.30,1021.97,213,23.25,4.48,-33,1
1738323242,2025-01-31 12:34,29.42,996.51,1022.17,213,23.26,4.46,-31,1
1738323843,2025-01-31 12:44,29.70,996.78,1022.44,213,23.08,4.44,-34,1
1738324443,2025-01-31 12:54,29.86,997.08,1022.74,213,22.94,4.40,-32,1
1738324743,2025-01-31 12:59,29.98,997.23,1022.89,213,22.87,4.39,-32,1
1738325044,2025-01-31 13:04,30.04,997.32,1022.98,213,22.82,4.37,-33,1
1738325344,2025-01-31 13:09,30.07,997.37,1023.03,213,22.80,4.37,-36,1
1738325644,2025-01-31 13:14,30.11,997.46,1023.12,213,22.75,4.35,-30,1
1738325945,2025-01-31 13:19,30.12,997.63,1023.29,213,22.73,4.34,-28,1
1738326245,2025-01-31 13:24,30.19,997.73,1023.40,213,22.71,4.35,-30,1
1738326545,2025-01-31 13:29,30.23,997.75,1023.41,213,22.68,4.35,-29,1
1738326845,2025-01-31 13:34,30.25,997.84,1023.51,213,22.65,4.33,-30,1
1738327146,2025-01-31 13:39,30.26,997.94,1023.60,213,22.63,4.32,-33,1
1738327446,2025-01-31 13:44,30.30,998.04,1023.70,213,22.60,4.31,-27,1
1738327746,2025-01-31 13:49,30.43,998.07,1023.73,213,22.57,4.34,-29,1
1738328047,2025-01-31 13:54,30.43,998.19,1023.85,213,22.54,4.32,-30,1
1738328347,2025-01-31 13:59,30.48,998.37,1024.03,213,22.51,4.32,-28,1
1738328647,2025-01-31 14:04,30.52,998.45,1024.11,213,22.50,4.33,-34,1
1738328947,2025-01-31 14:09,30.52,998.55,1024.22,213,22.48,4.31,-30,1
1738329248,2025-01-31 14:14,30.58,998.65,1024.32,213,22.47,4.33,-30,1
1738329548,2025-01-31 14:19,30.59,998.79,1024.45,213,22.45,4.31,-35,1
1738329848,2025-01-31 14:24,30.63,998.93,1024.60,213,22.44,4.33,-34,1
1738330148,2025-01-31 14:29,30.63,999.06,1024.72,213,22.41,4.30,-32,1
1738330449,2025-01-31 14:34,30.65,999.18,1024.85,213,22.40,4.30,-33,1
1738330749,2025-01-31 14:39,30.70,999.27,1024.93,213,22.38,4.30,-29,1
1738331049,2025-01-31 14:44,30.73,999.45,1025.11,213,22.36,4.30,-28,1
1738331349,2025-01-31 14:49,30.73,999.52,1025.18,213,22.35,4.29,-28,1
1738331650,2025-01-31 14:54,30.73,999.53,1025.20,213,22.34,4.28,-29,1
1738331950,2025-01-31 14:59,30.74,999.60,1025.26,213,22.32,4.27,-31,1
1738332250,2025-01-31 15:04,30.74,999.71,1025.37,213,22.32,4.27,-34,1
1738332550,2025-01-31 15:09,30.72,999.75,1025.41,213,22.31,4.25,-28,1
1738332851,2025-01-31 15:14,30.74,999.93,1025.59,213,22.29,4.24,-29,1
1738333151,2025-01-31 15:19,30.73,999.99,1025.66,213,22.29,4.24,-28,1
1738333451,2025-01-31 15:24,30.75,1000.08,1025.74,213,22.27,4.23,-31,1
1738333751,2025-01-31 15:29,30.75,1000.14,1025.80,213,22.26,4.22,-32,1
1738334052,2025-01-31 15:34,30.76,1000.21,1025.87,213,22.24,4.21,-31,1
1738334352,2025-01-31 15:39,30.77,1000.20,1025.86,213,22.23,4.21,-26,1
1738334652,2025-01-31 15:44,30.73,1000.30,1025.96,213,22.22,4.18,-27,1
1738334952,2025-01-31 15:49,30.72,1000.37,1026.03,213,22.21,4.17,-27,1
1738335252,2025-01-31 15:54,30.69,1000.41,1026.08,213,22.22,4.16,-30,1
1738335553,2025-01-31 15:59,30.71,1000.48,1026.15,213,22.21,4.16,-27,1
1738335853,2025-01-31 16:04,30.70,1000.53,1026.19,213,22.20,4.15,-35,1
1738336153,2025-01-31 16:09,30.69,1000.54,1026.20,213,22.21,4.15,-33,1
1738336454,2025-01-31 16:14,30.65,1000.60,1026.27,213,22.20,4.13,-29,1
1738336754,2025-01-31 16:19,30.67,1000.58,1026.24,213,22.19,4.13,-31,1
1738337054,2025-01-31 16:24,30.66,1000.66,1026.32,213,22.19,4.12,-29,1
1738337354,2025-01-31 16:29,30.66,1000.68,1026.35,213,22.18,4.11,-31,1
1738337655,2025-01-31 16:34,30.63,1000.76,1026.43,213,22.17,4.09,-30,1
1738337955,2025-01-31 16:39,30.65,1000.84,1026.51,213,22.18,4.11,-29,1
1738338255,2025-01-31 16:44,30.66,1000.89,1026.55,213,22.16,4.10,-28,1
1738338555,2025-01-31 16:49,30.64,1000.96,1026.62,213,22.15,4.08,-34,1
1738338856,2025-01-31 16:54,30.61,1000.99,1026.66,213,22.14,4.06,-31,1
1738339156,2025-01-31 16:59,30.60,1001.07,1026.73,213,22.15,4.06,-32,1
1738339456,2025-01-31 17:04,30.61,1001.18,1026.84,213,22.14,4.06,-29,1
1738339757,2025-01-31 17:09,30.58,1001.25,1026.91,213,22.13,4.03,-29,1
1738340057,2025-01-31 17:14,30.60,1001.29,1026.96,213,22.12,4.03,-30,1
1738340357,2025-01-31 17:19,30.60,1001.37,1027.03,213,22.11,4.02,-29,1
1738340657,2025-01-31 17:24,30.59,1001.38,1027.05,213,22.11,4.02,-29,1
1738340958,2025-01-31 17:29,30.57,1001.34,1027.00,213,22.09,3.99,-28,1
1738341258,2025-01-31 17:34,30.58,1001.38,1027.05,213,22.09,4.00,-32,1
1738341558,2025-01-31 17:39,30.54,1001.49,1027.16,213,22.08,3.97,-30,1
1738341858,2025-01-31 17:44,30.61,1001.60,1027.26,213,22.09,4.01,-28,1
1738342159,2025-01-31 17:49,31.67,1001.67,1027.33,213,22.09,4.50,-30,1
1738342459,2025-01-31 17:54,33.79,1001.71,1027.37,213,22.09,5.43,-29,1
1738342759,2025-01-31 17:59,35.08,1001.78,1027.45,213,22.09,5.97,-31,1
1738343059,2025-01-31 18:04,35.32,1001.92,1027.58,213,22.09,6.07,-30,1
1738343360,2025-01-31 18:09,35.33,1001.91,1027.57,213,22.07,6.05,-33,1
1738343660,2025-01-31 18:14,35.25,1002.04,1027.70,213,22.07,6.02,-32,1
1738343960,2025-01-31 18:19,34.92,1002.09,1027.76,213,22.06,5.87,-29,1
1738344260,2025-01-31 18:24,34.58,1002.13,1027.80,213,22.05,5.72,-31,1
1738344560,2025-01-31 18:29,34.00,1002.18,1027.84,213,22.06,5.49,-31,1
1738344861,2025-01-31 18:34,33.92,1002.24,1027.90,213,22.05,5.45,-32,1
1738345161,2025-01-31 18:39,33.79,1002.29,1027.95,213,22.04,5.38,-28,1
1738345461,2025-01-31 18:44,33.58,1002.36,1028.02,213,22.03,5.28,-31,1
1738345761,2025-01-31 18:49,33.42,1002.33,1027.99,213,22.02,5.21,-31,1
1738346062,2025-01-31 18:54,33.28,1002.38,1028.05,213,22.02,5.15,-28,1
1738346362,2025-01-31 18:59,33.15,1002.46,1028.12,213,22.02,5.09,-29,1
1738346662,2025-01-31 19:04,32.98,1002.53,1028.19,213,22.01,5.01,-29,1
1738346963,2025-01-31 19:09,32.81,1002.62,1028.29,213,22.01,4.93,-35,1
1738347263,2025-01-31 19:14,32.73,1002.62,1028.28,213,22.01,4.90,-33,1
1738347563,2025-01-31 19:19,32.62,1002.68,1028.34,213,22.00,4.84,-32,1
1738347863,2025-01-31 19:24,32.47,1002.68,1028.34,213,22.00,4.78,-31,1
1738348164,2025-01-31 19:29,32.34,1002.73,1028.39,213,22.00,4.72,-34,1
1738348464,2025-01-31 19:34,32.26,1002.79,1028.45,213,21.99,4.68,-31,1
1738348764,2025-01-31 19:39,32.17,1002.78,1028.44,213,21.99,4.64,-31,1
1738349064,2025-01-31 19:44,32.08,1002.77,1028.43,213,21.98,4.59,-31,1
1738349365,2025-01-31 19:49,31.99,1002.80,1028.46,213,21.97,4.54,-31,1
1738349665,2025-01-31 19:54,31.90,1002.92,1028.58,213,21.97,4.50,-31,1
1738349965,2025-01-31 19:59,31.82,1002.93,1028.59,213,21.97,4.46,-30,1
1738350265,2025-01-31 20:04,31.77,1002.99,1028.65,213,21.96,4.43,-31,1
1738350566,2025-01-31 20:09,31.58,1003.01,1028.67,213,21.96,4.35,-29,1
1738350866,2025-01-31 20:14,31.55,1003.02,1028.69,213,21.96,4.33,-29,1
1738351166,2025-01-31 20:19,31.57,1003.01,1028.67,213,21.95,4.33,-29,1
1738351466,2025-01-31 20:24,31.39,1003.06,1028.72,213,21.94,4.24,-29,1
1738351767,2025-01-31 20:29,31.30,1003.14,1028.80,213,21.95,4.21,-29,1
1738352067,2025-01-31 20:34,31.26,1003.13,1028.79,213,21.93,4.17,-29,1
1738352367,2025-01-31 20:39,31.29,1003.22,1028.88,213,21.93,4.19,-28,1
1738352667,2025-01-31 20:44,31.18,1003.22,1028.88,213,21.93,4.13,-28,1
1738352968,2025-01-31 20:49,31.03,1003.22,1028.88,213,21.93,4.07,-29,1
1738353268,2025-01-31 20:54,30.93,1003.29,1028.95,213,21.93,4.02,-28,1
1738353568,2025-01-31 20:59,30.87,1003.32,1028.98,213,21.93,3.99,-30,1
1738353868,2025-01-31 21:04,30.92,1003.40,1029.06,213,21.93,4.01,-28,1
1738354169,2025-01-31 21:09,30.72,1003.41,1029.07,213,21.94,3.93,-31,1
1738354469,2025-01-31 21:14,30.73,1003.47,1029.13,213,21.93,3.93,-29,1
1738354769,2025-01-31 21:19,30.67,1003.52,1029.18,213,21.91,3.88,-30,1
1738355069,2025-01-31 21:24,30.51,1003.64,1029.30,213,21.94,3.83,-33,1
1738355369,2025-01-31 21:29,30.46,1003.62,1029.28,213,21.94,3.81,-34,1
1738355670,2025-01-31 21:34,30.40,1003.64,1029.31,213,21.94,3.78,-31,1
1738355970,2025-01-31 21:39,30.36,1003.72,1029.38,213,21.94,3.77,-30,1
1738356270,2025-01-31 21:44,30.33,1003.75,1029.41,213,21.93,3.74,-29,1
1738356570,2025-01-31 21:49,30.28,1003.76,1029.42,213,21.91,3.70,-29,1
1738356870,2025-01-31 21:54,30.25,1003.82,1029.49,213,21.90,3.68,-29,1
1738357170,2025-01-31 21:59,30.27,1003.80,1029.46,213,21.87,3.66,-29,1
1738357471,2025-01-31 22:04,30.31,1003.73,1029.40,213,21.84,3.66,-28,1
1738357771,2025-01-31 22:09,30.31,1003.77,1029.43,213,21.81,3.63,-28,1
1738358071,2025-01-31 22:14,30.26,1003.78,1029.44,213,21.80,3.60,-29,1
1738358371,2025-01-31 22:19,30.32,1003.80,1029.46,213,21.78,3.61,-27,1
1738358671,2025-01-31 22:24,30.25,1003.83,1029.49,213,21.76,3.56,-28,1
1738358971,2025-01-31 22:29,30.24,1003.80,1029.46,213,21.75,3.54,-27,1
1738359271,2025-01-31 22:34,30.26,1003.83,1029.49,213,21.73,3.53,-28,1
1738359571,2025-01-31 22:39,30.27,1003.83,1029.49,213,21.71,3.52,-28,1
1738359872,2025-01-31 22:44,30.21,1003.88,1029.55,213,21.70,3.49,-27,1
1738360172,2025-01-31 22:49,30.21,1003.93,1029.59,213,21.69,3.48,-27,1
1738360472,2025-01-31 22:54,30.20,1003.98,1029.64,213,21.68,3.46,-27,1
1738360772,2025-01-31 22:59,30.16,1004.01,1029.68,213,21.68,3.45,-27,1
1738361072,2025-01-31 23:04,30.13,1004.04,1029.71,213,21.66,3.41,-26,1
1738361372,2025-01-31 23:09,30.08,1004.07,1029.73,213,21.66,3.39,-25,1
1738361672,2025-01-31 23:14,30.12,1004.09,1029.76,213,21.64,3.39,-25,1
1738361972,2025-01-31 23:19,30.07,1004.06,1029.73,213,21.63,3.36,-28,1
1738362273,2025-01-31 23:24,30.08,1004.04,1029.71,213,21.63,3.37,-28,1
1738362573,2025-01-31 23:29,30.04,1004.07,1029.73,213,21.62,3.34,-28,1
1738362873,2025-01-31 23:34,30.05,1004.11,1029.77,213,21.62,3.34,-29,1
1738363173,2025-01-31 23:39,30.02,1004.11,1029.77,213,21.61,3.32,-31,1
1738363473,2025-01-31 23:44,30.07,1004.11,1029.77,213,21.61,3.34,-29,1
1738363773,2025-01-31 23:49,30.00,1004.14,1029.80,213,21.61,3.31,-28,1
1738364074,2025-01-31 23:54,29.94,1004.15,1029.81,213,21.60,3.27,-30,1
1738364374,2025-01-31 23:59,30.02,1004.19,1029.85,213,21.59,3.30,-27,1