1738364674,2025-02-01 00:04,29.86,1004.18,1029.85,213,21.60,3.24,-28,1
1738364974,2025-02-01 00:09,29.86,1004.16,1029.82,213,21.59,3.23,-26,1
1738365274,2025-02-01 00:14,29.92,1004.17,1029.83,213,21.58,3.25,-27,1
1738365575,2025-02-01 00:19,29.76,1004.18,1029.84,213,21.58,3.17,-27,1
1738365875,2025-02-01 00:24,29.77,1004.22,1029.89,213,21.58,3.18,-27,1
1738366175,2025-02-01 00:29,29.82,1004.21,1029.88,213,21.57,3.19,-28,1
1738366475,2025-02-01 00:34,29.75,1004.23,1029.89,213,21.56,3.15,-29,1
1738366775,2025-02-01 00:39,29.74,1004.24,1029.91,213,21.55,3.13,-30,1
1738367076,2025-02-01 00:44,29.68,1004.23,1029.89,213,21.55,3.11,-26,1
1738367376,2025-02-01 00:49,29.69,1004.18,1029.84,213,21.54,3.10,-28,1
1738367676,2025-02-01 00:54,29.66,1004.16,1029.83,213,21.53,3.08,-27,1
1738367976,2025-02-01 00:59,29.60,1004.20,1029.86,213,21.52,3.04,-27,1
1738368276,2025-02-01 01:04,29.57,1004.20,1029.86,213,21.52,3.03,-29,1
1738368576,2025-02-01 01:09,29.50,1004.22,1029.89,213,21.52,2.99,-26,1
1738368876,2025-02-01 01:14,29.53,1004.23,1029.89,213,21.51,3.00,-32,1
1738369177,2025-02-01 01:19,29.49,1004.33,1029.99,213,21.52,2.99,-26,1
1738369477,2025-02-01 01:24,29.60,1004.40,1030.06,213,21.51,3.03,-32,1
1738369777,2025-02-01 01:29,29.47,1004.31,1029.97,213,21.50,2.96,-28,1
1738370077,2025-02-01 01:34,29.46,1004.31,1029.98,213,21.50,2.96,-28,1
1738370377,2025-02-01 01:39,29.45,1004.35,1030.01,213,21.50,2.95,-27,1
1738370677,2025-02-01 01:44,29.41,1004.35,1030.02,213,21.50,2.93,-35,1
1738370977,2025-02-01 01:49,29.43,1004.40,1030.06,213,21.49,2.93,-27,1
1738371277,2025-02-01 01:54,29.35,1004.38,1030.04,213,21.49,2.90,-27,1
1738371577,2025-02-01 01:59,29.28,1004.41,1030.07,213,21.49,2.86,-25,1
1738371877,2025-02-01 02:04,29.30,1004.46,1030.12,213,21.50,2.88,-25,1
1738372178,2025-02-01 02:09,29.29,1004.49,1030.15,213,21.49,2.87,-27,1
1738372478,2025-02-01 02:14,29.22,1004.50,1030.17,213,21.48,2.83,-28,1
1738372778,2025-02-01 02:19,29.30,1004.49,1030.15,213,21.48,2.87,-26,1
1738373078,2025-02-01 02:24,29.44,1004.53,1030.20,213,21.47,2.92,-29,1
1738373378,2025-02-01 02:29,29.16,1004.55,1030.21,213,21.47,2.79,-26,1
1738373678,2025-02-01 02:34,29.13,1004.57,1030.23,213,21.47,2.77,-29,1
1738373978,2025-02-01 02:39,29.10,1004.56,1030.22,213,21.46,2.75,-26,1
1738374278,2025-02-01 02:44,29.22,1004.56,1030.22,213,21.48,2.83,-34,1
1738374579,2025-02-01 02:49,29.22,1004.53,1030.19,213,21.48,2.83,-25,1
1738374879,2025-02-01 02:54,29.06,1004.55,1030.22,213,21.47,2.74,-30,1
1738375179,2025-02-01 02:59,29.08,1004.64,1030.30,213,21.47,2.75,-26,1
1738375479,2025-02-01 03:04,29.22,1004.59,1030.25,213,21.47,2.82,-26,1
1738375779,2025-02-01 03:09,28.97,1004.55,1030.22,213,21.46,2.69,-29,1
1738376080,2025-02-01 03:14,29.16,1004.59,1030.25,213,21.47,2.79,-28,1
1738376380,2025-02-01 03:19,28.93,1004.54,1030.20,213,21.46,2.67,-26,1
1738376680,2025-02-01 03:24,28.95,1004.49,1030.16,213,21.47,2.69,-26,1
1738376980,2025-02-01 03:29,28.95,1004.44,1030.11,213,21.46,2.68,-26,1
1738377280,2025-02-01 03:34,28.84,1004.50,1030.17,213,21.47,2.63,-25,1
1738377581,2025-02-01 03:39,28.93,1004.52,1030.19,213,21.47,2.68,-28,1
1738377881,2025-02-01 03:44,28.80,1004.50,1030.17,213,21.47,2.61,-25,1
1738378181,2025-02-01 03:49,28.82,1004.56,1030.22,213,21.47,2.62,-26,1
1738378784,2025-02-01 03:59,28.77,1004.47,1030.13,213,21.48,2.61,-26,1
1738379084,2025-02-01 04:04,28.69,1004.43,1030.10,213,21.48,2.57,-29,1
1738379385,2025-02-01 04:09,28.73,1004.36,1030.03,213,21.48,2.58,-29,1
1738379685,2025-02-01 04:14,28.83,1004.44,1030.10,213,21.48,2.64,-27,1
1738379985,2025-02-01 04:19,28.68,1004.43,1030.09,213,21.48,2.56,-28,1
1738380285,2025-02-01 04:24,28.78,1004.41,1030.08,213,21.48,2.61,-29,1
1738380586,2025-02-01 04:29,28.75,1004.52,1030.18,213,21.48,2.60,-28,1
1738380886,2025-02-01 04:34,28.66,1004.51,1030.17,213,21.47,2.54,-28,1
1738381186,2025-02-01 04:39,28.60,1004.54,1030.21,213,21.47,2.52,-28,1
1738381486,2025-02-01 04:44,28.67,1004.61,1030.27,213,21.47,2.55,-27,1
1738381787,2025-02-01 04:49,28.66,1004.52,1030.19,213,21.47,2.54,-30,1
1738382087,2025-02-01 04:54,28.67,1004.53,1030.19,213,21.47,2.55,-27,1
1738382387,2025-02-01 04:59,28.58,1004.59,1030.25,213,21.46,2.50,-30,1
1738382687,2025-02-01 05:04,28.70,1004.58,1030.24,213,21.46,2.56,-31,1
1738382988,2025-02-01 05:09,28.56,1004.66,1030.32,213,21.46,2.48,-29,1
1738383288,2025-02-01 05:14,28.63,1004.72,1030.38,213,21.46,2.52,-30,1
1738383588,2025-02-01 05:19,28.67,1004.71,1030.37,213,21.45,2.53,-28,1
1738383888,2025-02-01 05:24,28.66,1004.81,1030.48,213,21.46,2.53,-30,1
1738384189,2025-02-01 05:29,28.82,1004.87,1030.53,213,21.47,2.62,-27,1
1738384489,2025-02-01 05:34,28.53,1004.82,1030.49,213,21.47,2.48,-27,1
1738384789,2025-02-01 05:39,28.68,1004.82,1030.49,213,21.47,2.55,-31,1
1738385089,2025-02-01 05:44,28.66,1004.78,1030.45,213,21.48,2.55,-28,1
1738385389,2025-02-01 05:49,28.66,1004.90,1030.56,213,21.49,2.56,-29,1
1738385690,2025-02-01 05:54,28.48,1004.94,1030.60,213,21.51,2.49,-29,1
1738385990,2025-02-01 05:59,28.55,1004.96,1030.62,213,21.53,2.54,-28,1
1738386290,2025-02-01 06:04,28.47,1004.95,1030.61,213,21.56,2.53,-32,1
1738386590,2025-02-01 06:09,28.42,1004.96,1030.63,213,21.57,2.51,-28,1
1738386891,2025-02-01 06:14,28.27,1004.85,1030.52,213,21.58,2.45,-28,1
1738387191,2025-02-01 06:19,28.53,1004.97,1030.63,213,21.59,2.58,-27,1
1738387491,2025-02-01 06:24,28.13,1005.01,1030.67,213,21.62,2.41,-33,1
1738387791,2025-02-01 06:29,28.11,1005.05,1030.71,213,21.64,2.42,-30,1
1738388091,2025-02-01 06:34,28.07,1005.04,1030.71,213,21.65,2.41,-31,1
1738388392,2025-02-01 06:39,28.03,1005.04,1030.71,213,21.67,2.40,-30,1
1738388692,2025-02-01 06:44,27.99,1005.06,1030.72,213,21.69,2.40,-38,1
1738388992,2025-02-01 06:49,27.99,1005.06,1030.72,213,21.70,2.41,-29,1
1738389292,2025-02-01 06:54,27.98,1005.02,1030.68,213,21.71,2.41,-29,1
1738389593,2025-02-01 06:59,27.98,1005.05,1030.71,213,21.72,2.42,-28,1
1738389893,2025-02-01 07:04,27.94,1005.09,1030.75,213,21.72,2.40,-27,1
1738390193,2025-02-01 07:09,27.92,1005.10,1030.76,213,21.73,2.40,-29,1
1738390493,2025-02-01 07:14,27.91,1005.12,1030.78,213,21.74,2.40,-29,1
1738390794,2025-02-01 07:19,27.90,1005.16,1030.82,213,21.74,2.40,-32,1
1738391094,2025-02-01 07:24,27.90,1005.13,1030.79,213,21.75,2.40,-27,1
1738391394,2025-02-01 07:29,27.87,1005.19,1030.86,213,21.76,2.40,-34,1
1738391694,2025-02-01 07:34,27.86,1005.28,1030.94,213,21.77,2.41,-28,1
1738391995,2025-02-01 07:39,27.82,1005.32,1030.99,213,21.78,2.39,-31,1
1738392295,2025-02-01 07:44,27.82,1005.39,1031.05,213,21.79,2.40,-28,1
1738392595,2025-02-01 07:49,27.79,1005.40,1031.07,213,21.80,2.39,-29,1
1738392895,2025-02-01 07:54,27.77,1005.43,1031.10,213,21.81,2.40,-31,1
1738393196,2025-02-01 07:59,27.73,1005.45,1031.11,213,21.82,2.38,-30,1
1738393496,2025-02-01 08:04,27.69,1005.47,1031.13,213,21.85,2.38,-27,1
1738393796,2025-02-01 08:09,27.64,1005.40,1031.07,213,21.89,2.40,-30,1
1738394096,2025-02-01 08:14,27.59,1005.39,1031.05,213,21.92,2.40,-28,1
1738394397,2025-02-01 08:19,27.54,1005.46,1031.12,213,21.96,2.40,-29,1
1738394697,2025-02-01 08:24,27.50,1005.55,1031.21,213,21.98,2.40,-28,1
1738394997,2025-02-01 08:29,27.51,1005.60,1031.26,213,21.98,2.41,-29,1
1738395297,2025-02-01 08:34,27.50,1005.61,1031.28,213,21.99,2.41,-33,1
1738395597,2025-02-01 08:39,27.46,1005.63,1031.30,213,22.00,2.40,-32,1
1738395898,2025-02-01 08:44,28.89,1005.73,1031.40,213,22.12,3.22,-33,1
1738396198,2025-02-01 08:49,30.60,1005.83,1031.50,213,22.29,4.18,-30,1
1738396498,2025-02-01 08:54,32.83,1005.91,1031.57,213,22.49,5.36,-31,1
1738396799,2025-02-01 08:59,30.06,1005.82,1031.48,213,22.69,4.27,-33,1
1738397099,2025-02-01 09:04,32.80,1005.85,1031.52,213,22.91,5.71,-29,1
1738397399,2025-02-01 09:09,31.97,1005.92,1031.58,213,23.11,5.52,-33,1
1738397699,2025-02-01 09:14,33.27,1005.87,1031.53,213,23.32,6.28,-27,1
1738398000,2025-02-01 09:20,34.21,1005.87,1031.53,213,23.51,6.85,-29,1
1738398300,2025-02-01 09:25,35.36,1005.99,1031.65,213,23.72,7.52,-31,1
1738398600,2025-02-01 09:30,35.35,1005.97,1031.64,213,23.86,7.64,-30,1
1738398900,2025-02-01 09:35,35.43,1005.89,1031.55,213,23.99,7.79,-34,1
1738399201,2025-02-01 09:40,35.06,1005.91,1031.57,213,24.10,7.73,-31,1
1738399501,2025-02-01 09:45,34.97,1005.93,1031.59,213,24.20,7.78,-29,1
1738399801,2025-02-01 09:50,35.19,1005.94,1031.60,213,24.27,7.93,-36,1
1738400101,2025-02-01 09:55,35.04,1005.98,1031.64,213,24.32,7.91,-29,1
1738400402,2025-02-01 10:00,34.89,1005.95,1031.61,213,24.39,7.92,-28,1
1738400702,2025-02-01 10:05,34.94,1005.95,1031.61,213,24.46,8.00,-32,1
1738401002,2025-02-01 10:10,35.08,1006.03,1031.70,213,24.51,8.10,-31,1
1738401302,2025-02-01 10:15,34.63,1006.01,1031.67,213,24.55,7.95,-30,1
1738401605,2025-02-01 10:20,34.07,1006.00,1031.66,213,24.62,7.77,-29,1
1738401906,2025-02-01 10:25,33.46,1005.88,1031.55,213,24.64,7.52,-35,1
1738402206,2025-02-01 10:30,33.61,1005.94,1031.60,213,24.72,7.66,-32,1
1738402506,2025-02-01 10:35,31.88,1005.96,1031.62,213,24.68,6.85,-32,1
1738402806,2025-02-01 10:40,32.12,1006.05,1031.72,213,24.64,6.92,-28,1
1738403106,2025-02-01 10:45,30.59,1006.00,1031.67,213,24.58,6.16,-29,1
1738403407,2025-02-01 10:50,30.76,1006.02,1031.68,213,24.46,6.14,-27,1
1738403707,2025-02-01 10:55,29.87,1006.01,1031.67,213,24.32,5.59,-28,1
1738404007,2025-02-01 11:00,29.08,1005.92,1031.59,213,24.14,5.05,-31,1
1738404307,2025-02-01 11:05,29.32,1005.88,1031.54,213,24.00,5.05,-31,1
1738404608,2025-02-01 11:10,29.33,1005.93,1031.60,213,23.90,4.97,-34,1
1738404908,2025-02-01 11:15,28.77,1005.90,1031.56,213,23.79,4.60,-28,1
1738405208,2025-02-01 11:20,28.72,1005.91,1031.57,213,23.69,4.49,-31,1
1738405508,2025-02-01 11:25,28.48,1005.92,1031.59,213,23.59,4.28,-29,1
1738405809,2025-02-01 11:30,28.57,1005.86,1031.53,213,23.48,4.23,-28,1
1738406109,2025-02-01 11:35,29.26,1005.86,1031.52,213,23.43,4.53,-35,1
1738406409,2025-02-01 11:40,29.25,1005.83,1031.50,213,23.38,4.48,-32,1
1738406709,2025-02-01 11:45,29.33,1005.84,1031.50,213,23.33,4.48,-27,1
1738407010,2025-02-01 11:50,29.35,1005.77,1031.43,213,23.29,4.45,-29,1
1738407310,2025-02-01 11:55,29.38,1005.67,1031.33,213,23.24,4.42,-32,1
1738407610,2025-02-01 12:00,29.39,1005.64,1031.31,213,23.20,4.39,-31,1
1738407911,2025-02-01 12:05,29.40,1005.60,1031.27,213,23.17,4.37,-28,1
1738408211,2025-02-01 12:10,29.37,1005.55,1031.21,213,23.18,4.36,-31,1
1738408511,2025-02-01 12:15,29.29,1005.50,1031.17,213,23.18,4.33,-28,1
1738408811,2025-02-01 12:20,29.29,1005.39,1031.05,213,23.15,4.30,-28,1
1738409112,2025-02-01 12:25,29.24,1005.36,1031.02,213,23.14,4.27,-30,1
1738409412,2025-02-01 12:30,29.21,1005.32,1030.98,213,23.13,4.24,-31,1
1738409712,2025-02-01 12:35,30.20,1005.30,1030.96,213,23.12,4.71,-29,1
1738410012,2025-02-01 12:40,30.75,1005.25,1030.91,213,23.26,5.09,-33,1
1738410313,2025-02-01 12:45,32.80,1005.18,1030.84,213,23.42,6.16,-27,1
1738410613,2025-02-01 12:50,31.74,1005.21,1030.87,213,23.58,5.83,-34,1
1738410913,2025-02-01 12:55,32.42,1005.24,1030.90,213,23.73,6.27,-34,1
1738411213,2025-02-01 13:00,33.09,1005.23,1030.89,213,23.89,6.70,-30,1
1738411514,2025-02-01 13:05,33.71,1005.29,1030.96,213,24.05,7.11,-30,1
1738411814,2025-02-01 13:10,33.86,1005.17,1030.83,213,24.20,7.31,-30,1
1738412114,2025-02-01 13:15,35.18,1005.17,1030.84,213,24.35,8.00,-29,1
1738412414,2025-02-01 13:20,35.43,1005.09,1030.75,213,24.49,8.23,-33,1
1738412715,2025-02-01 13:25,36.61,1005.12,1030.78,213,24.62,8.83,-30,1
1738413015,2025-02-01 13:30,39.24,1005.06,1030.72,213,24.74,9.96,-30,1
1738413315,2025-02-01 13:35,37.38,1005.04,1030.70,213,24.84,9.33,-32,1
1738413615,2025-02-01 13:40,37.83,1005.05,1030.71,213,24.95,9.61,-28,1
1738413915,2025-02-01 13:45,39.27,1004.96,1030.62,213,25.02,10.23,-29,1
1738414215,2025-02-01 13:50,39.40,1004.98,1030.64,213,25.07,10.32,-28,1
1738414516,2025-02-01 13:55,39.37,1004.96,1030.63,213,25.10,10.34,-27,1
1738414816,2025-02-01 14:00,42.18,1005.09,1030.76,213,25.15,11.42,-31,1
1738415116,2025-02-01 14:05,40.56,1005.12,1030.78,213,25.16,10.83,-30,1
1738415416,2025-02-01 14:10,40.64,1005.07,1030.74,213,25.16,10.86,-34,1
1738415717,2025-02-01 14:15,39.92,1005.09,1030.75,213,25.17,10.61,-28,1
1738416017,2025-02-01 14:20,40.85,1005.06,1030.72,213,25.19,10.97,-30,1
1738416317,2025-02-01 14:25,41.06,1005.07,1030.74,213,25.22,11.07,-27,1
1738416617,2025-02-01 14:30,42.33,1005.06,1030.72,213,25.13,11.45,-36,1
1738416918,2025-02-01 14:35,42.19,1005.00,1030.66,213,25.11,11.38,-31,1
1738417218,2025-02-01 14:40,41.33,1005.04,1030.70,213,25.02,10.99,-32,1
1738417518,2025-02-01 14:45,41.81,1004.98,1030.64,213,24.92,11.08,-29,1
1738417818,2025-02-01 14:50,39.91,1005.00,1030.66,213,24.82,10.29,-28,1
1738418419,2025-02-01 15:00,39.04,1004.98,1030.64,213,24.63,9.79,-27,1
1738418719,2025-02-01 15:05,38.62,1004.95,1030.62,213,24.54,9.55,-29,1
1738419019,2025-02-01 15:10,38.45,1004.90,1030.56,213,24.46,9.41,-31,1
1738419320,2025-02-01 15:15,38.22,1004.86,1030.52,213,24.36,9.23,-28,1
1738419620,2025-02-01 15:20,37.98,1004.88,1030.54,213,24.27,9.06,-31,1
1738419920,2025-02-01 15:25,37.53,1004.87,1030.54,213,24.18,8.81,-28,1
1738420220,2025-02-01 15:30,37.12,1004.79,1030.45,213,24.11,8.58,-30,1
1738420521,2025-02-01 15:35,36.83,1004.75,1030.41,213,24.04,8.40,-28,1
1738420821,2025-02-01 15:40,36.36,1004.68,1030.34,213,23.97,8.15,-34,1
1738421121,2025-02-01 15:45,35.94,1004.67,1030.33,213,23.91,7.93,-29,1
1738421421,2025-02-01 15:50,35.53,1004.68,1030.35,213,23.85,7.71,-29,1
1738421722,2025-02-01 15:55,35.19,1004.69,1030.35,213,23.80,7.52,-29,1
1738422022,2025-02-01 16:00,34.91,1004.77,1030.43,213,23.75,7.36,-31,1
1738422322,2025-02-01 16:05,34.62,1004.75,1030.41,213,23.70,7.19,-30,1
1738422622,2025-02-01 16:10,34.35,1004.70,1030.36,213,23.65,7.03,-32,1
1738422923,2025-02-01 16:15,34.12,1004.63,1030.29,213,23.60,6.89,-28,1
1738423223,2025-02-01 16:20,33.87,1004.55,1030.21,213,23.54,6.74,-32,1
1738423523,2025-02-01 16:25,33.66,1004.55,1030.21,213,23.50,6.61,-29,1
1738423823,2025-02-01 16:30,33.45,1004.53,1030.19,213,23.46,6.48,-28,1
1738424124,2025-02-01 16:35,33.29,1004.48,1030.14,213,23.41,6.37,-33,1
1738424424,2025-02-01 16:40,33.02,1004.41,1030.07,213,23.39,6.23,-30,1
1738424724,2025-02-01 16:45,32.85,1004.41,1030.07,213,23.35,6.12,-29,1
1738425024,2025-02-01 16:50,32.66,1004.48,1030.14,213,23.32,6.01,-30,1
1738425325,2025-02-01 16:55,32.54,1004.51,1030.18,213,23.29,5.93,-31,1
1738425625,2025-02-01 17:00,32.37,1004.53,1030.19,213,23.25,5.82,-30,1
1738425925,2025-02-01 17:05,32.16,1004.59,1030.25,213,23.23,5.71,-29,1
1738426226,2025-02-01 17:10,32.04,1004.58,1030.25,213,23.20,5.63,-34,1
1738426526,2025-02-01 17:15,31.85,1004.58,1030.24,213,23.17,5.52,-29,1
1738426826,2025-02-01 17:20,31.75,1004.56,1030.22,213,23.15,5.46,-33,1
1738427126,2025-02-01 17:25,31.61,1004.57,1030.24,213,23.13,5.38,-29,1
1738427426,2025-02-01 17:30,31.52,1004.66,1030.32,213,23.11,5.32,-30,1
1738427727,2025-02-01 17:35,31.42,1004.61,1030.27,213,23.08,5.24,-31,1
1738428027,2025-02-01 17:40,31.31,1004.57,1030.23,213,23.06,5.18,-27,1
1738428327,2025-02-01 17:45,31.18,1004.56,1030.22,213,23.04,5.10,-27,1
1738428628,2025-02-01 17:50,31.08,1004.40,1030.06,213,23.02,5.04,-28,1
1738428928,2025-02-01 17:55,31.06,1004.47,1030.13,213,23.00,5.01,-27,1
1738429228,2025-02-01 18:00,30.92,1004.51,1030.17,213,22.99,4.94,-30,1
1738429528,2025-02-01 18:05,30.81,1004.50,1030.16,213,22.98,4.88,-28,1
1738429829,2025-02-01 18:10,30.71,1004.43,1030.10,213,22.96,4.82,-30,1
1738430129,2025-02-01 18:15,30.45,1004.51,1030.17,213,22.95,4.68,-29,1
1738430429,2025-02-01 18:20,30.60,1004.53,1030.20,213,22.93,4.74,-27,1
1738430729,2025-02-01 18:25,31.15,1004.52,1030.18,213,22.92,4.98,-28,1
1738431030,2025-02-01 18:30,31.73,1004.54,1030.21,213,22.90,5.23,-33,1
1738431330,2025-02-01 18:35,31.74,1004.54,1030.20,213,22.88,5.22,-30,1
1738431630,2025-02-01 18:40,31.58,1004.59,1030.25,213,22.87,5.14,-28,1
1738431930,2025-02-01 18:45,31.36,1004.63,1030.29,213,22.85,5.02,-33,1
1738432230,2025-02-01 18:50,31.23,1004.63,1030.29,213,22.83,4.94,-29,1
1738432530,2025-02-01 18:55,31.10,1004.62,1030.29,213,22.83,4.88,-35,1
1738432831,2025-02-01 19:00,31.02,1004.59,1030.26,213,22.81,4.83,-30,1
1738433131,2025-02-01 19:05,30.91,1004.51,1030.17,213,22.80,4.77,-29,1
1738433431,2025-02-01 19:10,30.77,1004.47,1030.13,213,22.79,4.69,-28,1
1738433731,2025-02-01 19:15,30.71,1004.48,1030.14,213,22.78,4.66,-34,1
1738434032,2025-02-01 19:20,30.59,1004.43,1030.09,213,22.77,4.59,-28,1
1738434332,2025-02-01 19:25,30.53,1004.36,1030.02,213,22.76,4.56,-30,1
1738434632,2025-02-01 19:30,30.43,1004.34,1030.01,213,22.74,4.49,-28,1
1738434932,2025-02-01 19:35,30.35,1004.35,1030.02,213,22.74,4.45,-26,1
1738435233,2025-02-01 19:40,30.25,1004.33,1029.99,213,22.73,4.40,-28,1
1738435533,2025-02-01 19:45,30.18,1004.27,1029.93,213,22.72,4.36,-29,1
1738435833,2025-02-01 19:50,30.05,1004.27,1029.94,213,22.71,4.29,-32,1
1738436133,2025-02-01 19:55,30.01,1004.25,1029.91,213,22.70,4.26,-29,1
1738436433,2025-02-01 20:00,29.93,1004.22,1029.89,213,22.69,4.21,-27,1
1738436733,2025-02-01 20:05,29.84,1004.21,1029.87,213,22.69,4.17,-26,1
1738437033,2025-02-01 20:10,29.78,1004.20,1029.87,213,22.68,4.13,-27,1
1738437334,2025-02-01 20:15,29.70,1004.14,1029.81,213,22.67,4.08,-29,1
1738437634,2025-02-01 20:20,29.64,1004.09,1029.75,213,22.66,4.05,-27,1
1738437934,2025-02-01 20:25,29.57,1004.02,1029.69,213,22.65,4.01,-27,1
1738438234,2025-02-01 20:30,29.54,1003.99,1029.65,213,22.64,3.98,-27,1
1738438534,2025-02-01 20:35,29.47,1003.94,1029.60,213,22.63,3.94,-27,1
1738438835,2025-02-01 20:40,29.45,1003.99,1029.65,213,22.62,3.92,-30,1
1738439135,2025-02-01 20:45,29.39,1003.98,1029.65,213,22.62,3.89,-27,1
1738439435,2025-02-01 20:50,29.31,1003.89,1029.55,213,22.60,3.83,-29,1
1738439735,2025-02-01 20:55,29.30,1003.85,1029.51,213,22.59,3.82,-28,1
1738440035,2025-02-01 21:00,29.23,1003.86,1029.53,213,22.58,3.78,-30,1
1738440336,2025-02-01 21:05,29.19,1003.77,1029.44,213,22.57,3.75,-28,1
1738440636,2025-02-01 21:10,29.15,1003.84,1029.50,213,22.55,3.71,-26,1
1738440936,2025-02-01 21:15,29.17,1003.74,1029.41,213,22.54,3.71,-28,1
1738441236,2025-02-01 21:20,29.11,1003.67,1029.33,213,22.53,3.68,-26,1
1738441536,2025-02-01 21:25,29.04,1003.64,1029.30,213,22.52,3.64,-25,1
1738441837,2025-02-01 21:30,29.00,1003.63,1029.29,213,22.51,3.61,-28,1
1738442137,2025-02-01 21:35,28.97,1003.55,1029.22,213,22.50,3.59,-25,1
1738442437,2025-02-01 21:40,28.96,1003.55,1029.21,213,22.48,3.56,-33,1
1738442737,2025-02-01 21:45,28.94,1003.48,1029.15,213,22.46,3.53,-27,1
1738443037,2025-02-01 21:50,28.93,1003.49,1029.16,213,22.44,3.51,-29,1
1738443337,2025-02-01 21:55,28.96,1003.60,1029.26,213,22.42,3.51,-28,1
1738443637,2025-02-01 22:00,28.98,1003.56,1029.23,213,22.39,3.49,-25,1
1738443937,2025-02-01 22:05,29.01,1003.55,1029.21,213,22.36,3.48,-26,1
1738444238,2025-02-01 22:10,28.96,1003.54,1029.21,213,22.33,3.43,-29,1
1738444538,2025-02-01 22:15,29.04,1003.46,1029.12,213,22.29,3.44,-29,1
1738444838,2025-02-01 22:20,29.04,1003.41,1029.07,213,22.26,3.41,-29,1
1738445138,2025-02-01 22:25,29.08,1003.31,1028.98,213,22.23,3.40,-27,1
1738445438,2025-02-01 22:30,29.02,1003.25,1028.91,213,22.20,3.35,-29,1
1738445738,2025-02-01 22:35,29.03,1003.16,1028.83,213,22.17,3.33,-27,1
1738446038,2025-02-01 22:40,29.09,1003.09,1028.75,213,22.15,3.34,-28,1
1738446339,2025-02-01 22:45,29.04,1003.12,1028.78,213,22.13,3.30,-26,1
1738446639,2025-02-01 22:50,28.97,1003.11,1028.77,213,22.11,3.25,-27,1
1738446939,2025-02-01 22:55,28.96,1003.10,1028.77,213,22.11,3.24,-26,1
1738447239,2025-02-01 23:00,28.96,1003.12,1028.78,213,22.09,3.22,-26,1
1738447539,2025-02-01 23:05,28.93,1003.15,1028.82,213,22.07,3.20,-27,1
1738447839,2025-02-01 23:10,28.93,1003.19,1028.85,213,22.07,3.20,-25,1
1738448140,2025-02-01 23:15,28.93,1003.18,1028.85,213,22.06,3.19,-26,1
1738448440,2025-02-01 23:20,28.91,1003.13,1028.80,213,22.04,3.16,-26,1
1738448740,2025-02-01 23:25,28.91,1003.13,1028.79,213,22.03,3.15,-27,1
1738449040,2025-02-01 23:30,28.87,1003.19,1028.86,213,22.03,3.13,-34,1
1738449341,2025-02-01 23:35,28.91,1003.16,1028.82,213,22.02,3.14,-27,1
1738449641,2025-02-01 23:40,28.84,1003.10,1028.76,213,22.01,3.10,-27,1
1738450244,2025-02-01 23:50,28.82,1003.12,1028.79,213,22.00,3.08,-27,1
1738450544,2025-02-01 23:55,28.83,1003.09,1028.76,213,21.99,3.07,-27,1