1738450845,2025-02-02 00:00,28.86,1003.10,1028.77,213,21.99,3.09,-27,1
1738451145,2025-02-02 00:05,28.77,1003.14,1028.81,213,21.98,3.04,-29,1
1738451445,2025-02-02 00:10,28.76,1003.12,1028.79,213,21.97,3.02,-29,1
1738451745,2025-02-02 00:15,28.78,1003.07,1028.73,213,21.96,3.02,-27,1
1738452046,2025-02-02 00:20,28.71,1003.06,1028.72,213,21.97,3.00,-28,1
1738452346,2025-02-02 00:25,28.73,1003.04,1028.70,213,21.97,3.01,-28,1
1738452646,2025-02-02 00:30,28.72,1003.00,1028.66,213,21.95,2.99,-28,1
1738452946,2025-02-02 00:35,28.72,1002.99,1028.65,213,21.94,2.98,-32,1
1738453247,2025-02-02 00:40,28.64,1002.97,1028.63,213,21.94,2.94,-28,1
1738453547,2025-02-02 00:45,28.64,1002.97,1028.63,213,21.94,2.94,-29,1
1738453847,2025-02-02 00:50,28.62,1002.86,1028.52,213,21.93,2.92,-27,1
1738454147,2025-02-02 00:55,28.66,1002.75,1028.41,213,21.91,2.93,-29,1
1738454448,2025-02-02 01:00,28.62,1002.76,1028.43,213,21.90,2.89,-27,1
1738454748,2025-02-02 01:05,28.58,1002.74,1028.40,213,21.91,2.89,-28,1
1738455048,2025-02-02 01:10,28.64,1002.65,1028.31,213,21.91,2.91,-26,1
1738455348,2025-02-02 01:15,28.55,1002.60,1028.26,213,21.90,2.86,-27,1
1738455649,2025-02-02 01:20,28.63,1002.57,1028.23,213,21.90,2.90,-29,1
1738455949,2025-02-02 01:25,28.55,1002.48,1028.14,213,21.90,2.86,-30,1
1738456249,2025-02-02 01:30,28.63,1002.40,1028.06,213,21.89,2.89,-32,1
1738456549,2025-02-02 01:35,28.55,1002.35,1028.01,213,21.88,2.84,-28,1
1738456850,2025-02-02 01:40,28.49,1002.30,1027.97,213,21.89,2.82,-27,1
1738457150,2025-02-02 01:45,28.58,1002.25,1027.91,213,21.88,2.86,-27,1
1738457450,2025-02-02 01:50,28.47,1002.23,1027.89,213,21.88,2.80,-28,1
1738457750,2025-02-02 01:55,28.52,1002.20,1027.86,213,21.87,2.82,-29,1
1738458051,2025-02-02 02:00,28.43,1002.15,1027.81,213,21.86,2.77,-27,1
1738458351,2025-02-02 02:05,28.45,1002.16,1027.83,213,21.87,2.78,-28,1
1738458651,2025-02-02 02:10,28.47,1002.08,1027.75,213,21.86,2.79,-26,1
1738458951,2025-02-02 02:15,28.41,1002.05,1027.71,213,21.86,2.76,-27,1
1738459251,2025-02-02 02:20,28.42,1002.03,1027.69,213,21.85,2.75,-28,1
1738459552,2025-02-02 02:25,28.41,1001.98,1027.64,213,21.85,2.75,-27,1
1738459852,2025-02-02 02:30,28.40,1001.99,1027.65,213,21.85,2.74,-32,1
1738460152,2025-02-02 02:35,28.47,1001.98,1027.64,213,21.84,2.77,-27,1
1738460452,2025-02-02 02:40,28.41,1001.93,1027.59,213,21.84,2.74,-28,1
1738460753,2025-02-02 02:45,28.42,1001.87,1027.53,213,21.83,2.74,-28,1
1738461053,2025-02-02 02:50,28.41,1001.83,1027.49,213,21.82,2.72,-28,1
1738461353,2025-02-02 02:55,28.35,1001.77,1027.43,213,21.83,2.70,-28,1
1738461653,2025-02-02 03:00,28.44,1001.72,1027.38,213,21.83,2.75,-30,1
1738461953,2025-02-02 03:05,28.36,1001.69,1027.36,213,21.83,2.71,-27,1
1738462254,2025-02-02 03:10,28.41,1001.56,1027.22,213,21.82,2.72,-27,1
1738462557,2025-02-02 03:15,28.40,1001.44,1027.10,213,21.82,2.72,-27,1
1738462857,2025-02-02 03:20,28.39,1001.39,1027.06,213,21.81,2.70,-27,1
1738463157,2025-02-02 03:25,28.32,1001.41,1027.07,213,21.81,2.67,-31,1
1738463457,2025-02-02 03:30,28.32,1001.34,1027.00,213,21.80,2.66,-28,1
1738463758,2025-02-02 03:35,28.28,1001.25,1026.91,213,21.80,2.64,-28,1
1738464058,2025-02-02 03:40,28.43,1001.25,1026.91,213,21.80,2.71,-29,1
1738464361,2025-02-02 03:46,28.33,1001.27,1026.93,213,21.80,2.66,-27,1
1738464661,2025-02-02 03:51,28.34,1001.23,1026.89,213,21.79,2.66,-28,1
1738464962,2025-02-02 03:56,28.27,1001.22,1026.88,213,21.79,2.63,-27,1
1738465262,2025-02-02 04:01,28.27,1001.20,1026.86,213,21.79,2.63,-26,1
1738465562,2025-02-02 04:06,28.33,1001.16,1026.83,213,21.78,2.65,-28,1
1738465862,2025-02-02 04:11,28.28,1001.14,1026.80,213,21.77,2.62,-26,1
1738466165,2025-02-02 04:16,28.28,1001.11,1026.77,213,21.77,2.62,-29,1
1738466466,2025-02-02 04:21,28.30,1001.09,1026.75,213,21.77,2.63,-32,1
1738466766,2025-02-02 04:26,28.29,1001.00,1026.66,213,21.77,2.62,-29,1
1738467066,2025-02-02 04:31,28.28,1000.95,1026.61,213,21.76,2.61,-27,1
1738467366,2025-02-02 04:36,28.29,1000.96,1026.62,213,21.75,2.60,-30,1
1738467667,2025-02-02 04:41,28.27,1000.90,1026.56,213,21.75,2.59,-27,1
1738467967,2025-02-02 04:46,28.23,1000.84,1026.51,213,21.75,2.57,-32,1
1738468267,2025-02-02 04:51,28.25,1000.73,1026.39,213,21.74,2.57,-29,1
1738468567,2025-02-02 04:56,28.29,1000.63,1026.30,213,21.74,2.59,-28,1
1738468868,2025-02-02 05:01,28.21,1000.61,1026.27,213,21.73,2.55,-26,1
1738469168,2025-02-02 05:06,28.28,1000.57,1026.23,213,21.73,2.58,-27,1
1738469471,2025-02-02 05:11,28.26,1000.53,1026.19,213,21.73,2.57,-30,1
1738469771,2025-02-02 05:16,28.38,1000.46,1026.12,213,21.72,2.62,-27,1
1738470071,2025-02-02 05:21,28.33,1000.43,1026.09,213,21.72,2.60,-28,1
1738470372,2025-02-02 05:26,28.33,1000.41,1026.07,213,21.71,2.59,-26,1
1738470673,2025-02-02 05:31,28.29,1000.47,1026.14,213,21.71,2.57,-29,1
1738470973,2025-02-02 05:36,28.31,1000.44,1026.10,213,21.71,2.58,-26,1
1738471273,2025-02-02 05:41,28.39,1000.42,1026.08,213,21.71,2.62,-27,1
1738471574,2025-02-02 05:46,28.43,1000.37,1026.03,213,21.73,2.65,-26,1
1738471874,2025-02-02 05:51,28.39,1000.35,1026.02,213,21.73,2.64,-27,1
1738472174,2025-02-02 05:56,28.35,1000.35,1026.01,213,21.74,2.62,-30,1
1738472474,2025-02-02 06:01,28.28,1000.33,1025.99,213,21.75,2.60,-28,1
1738472775,2025-02-02 06:06,28.25,1000.28,1025.94,213,21.76,2.59,-26,1
1738473078,2025-02-02 06:11,28.24,1000.31,1025.97,213,21.77,2.59,-29,1
1738473378,2025-02-02 06:16,28.25,1000.25,1025.91,213,21.78,2.61,-26,1
1738473678,2025-02-02 06:21,28.12,1000.28,1025.94,213,21.79,2.55,-27,1
1738473978,2025-02-02 06:26,27.99,1000.28,1025.94,213,21.83,2.52,-27,1
1738474279,2025-02-02 06:31,27.95,1000.28,1025.94,213,21.85,2.52,-29,1
1738474579,2025-02-02 06:36,27.94,1000.35,1026.01,213,21.86,2.52,-29,1
1738474879,2025-02-02 06:41,27.92,1000.31,1025.97,213,21.86,2.51,-34,1
1738475179,2025-02-02 06:46,27.93,1000.32,1025.98,213,21.88,2.53,-26,1
1738475480,2025-02-02 06:51,27.87,1000.37,1026.03,213,21.89,2.51,-31,1
1738475780,2025-02-02 06:56,27.89,1000.33,1025.99,213,21.89,2.52,-32,1
1738476080,2025-02-02 07:01,27.84,1000.35,1026.01,213,21.90,2.50,-26,1
1738476380,2025-02-02 07:06,27.81,1000.38,1026.04,213,21.90,2.49,-27,1
1738476681,2025-02-02 07:11,27.80,1000.36,1026.02,213,21.90,2.49,-29,1
1738476981,2025-02-02 07:16,27.79,1000.43,1026.09,213,21.91,2.49,-27,1
1738477281,2025-02-02 07:21,27.80,1000.39,1026.05,213,21.90,2.49,-27,1
1738477581,2025-02-02 07:26,27.76,1000.34,1026.00,213,21.92,2.48,-29,1
1738477881,2025-02-02 07:31,27.75,1000.32,1025.98,213,21.91,2.47,-27,1
1738478182,2025-02-02 07:36,27.75,1000.32,1025.99,213,21.92,2.48,-27,1
1738478482,2025-02-02 07:41,27.71,1000.43,1026.09,213,21.93,2.47,-28,1
1738478782,2025-02-02 07:46,27.69,1000.43,1026.09,213,21.94,2.47,-28,1
1738479082,2025-02-02 07:51,27.70,1000.47,1026.13,213,21.94,2.47,-29,1
1738479383,2025-02-02 07:56,27.70,1000.48,1026.14,213,21.94,2.47,-30,1
1738479683,2025-02-02 08:01,27.68,1000.52,1026.18,213,21.95,2.47,-27,1
1738479983,2025-02-02 08:06,27.68,1000.55,1026.22,213,21.94,2.46,-30,1
1738480283,2025-02-02 08:11,27.67,1000.58,1026.25,213,21.95,2.46,-28,1
1738480584,2025-02-02 08:16,27.66,1000.59,1026.25,213,21.94,2.45,-30,1
1738480884,2025-02-02 08:21,27.64,1000.64,1026.31,213,21.94,2.44,-30,1
1738481184,2025-02-02 08:26,27.64,1000.67,1026.34,213,21.95,2.44,-28,1
1738481484,2025-02-02 08:31,27.61,1000.69,1026.36,213,21.96,2.44,-27,1
1738481785,2025-02-02 08:36,27.63,1000.72,1026.38,213,21.95,2.44,-29,1
1738482085,2025-02-02 08:41,27.66,1000.77,1026.44,213,21.96,2.47,-27,1
1738482385,2025-02-02 08:46,27.61,1000.67,1026.33,213,21.96,2.44,-29,1
1738482685,2025-02-02 08:51,27.60,1000.65,1026.32,213,21.96,2.44,-29,1
1738482986,2025-02-02 08:56,27.60,1000.61,1026.27,213,21.95,2.43,-29,1
1738483286,2025-02-02 09:01,27.59,1000.51,1026.17,213,21.96,2.43,-28,1
1738483586,2025-02-02 09:06,27.58,1000.44,1026.10,213,21.96,2.43,-30,1
1738483886,2025-02-02 09:11,27.57,1000.44,1026.10,213,21.96,2.42,-35,1
1738484187,2025-02-02 09:16,27.57,1000.53,1026.19,213,21.96,2.42,-28,1
1738484487,2025-02-02 09:21,27.56,1000.53,1026.20,213,21.96,2.41,-28,1
1738484787,2025-02-02 09:26,27.54,1000.47,1026.13,213,21.97,2.41,-29,1
1738485087,2025-02-02 09:31,28.07,1000.39,1026.06,213,22.01,2.72,-28,1
1738485388,2025-02-02 09:36,29.86,1000.41,1026.08,213,22.09,3.66,-28,1
1738485688,2025-02-02 09:41,29.64,1000.44,1026.10,213,22.17,3.62,-29,1
1738485988,2025-02-02 09:46,29.14,1000.41,1026.07,213,22.21,3.41,-28,1
1738486288,2025-02-02 09:51,29.18,1000.37,1026.03,213,22.26,3.48,-34,1
1738486588,2025-02-02 09:56,29.41,1000.41,1026.08,213,22.28,3.61,-32,1
1738486889,2025-02-02 10:01,29.04,1000.43,1026.09,213,22.29,3.44,-28,1
1738487189,2025-02-02 10:06,29.41,1000.39,1026.06,213,22.31,3.64,-28,1
1738487489,2025-02-02 10:11,28.79,1000.42,1026.08,213,22.30,3.32,-30,1
1738487789,2025-02-02 10:16,28.64,1000.40,1026.06,213,22.32,3.27,-28,1
1738488090,2025-02-02 10:21,29.50,1000.36,1026.02,213,22.32,3.69,-28,1
1738488390,2025-02-02 10:26,30.08,1000.39,1026.05,213,22.39,4.02,-29,1
1738488690,2025-02-02 10:31,30.91,1000.42,1026.08,213,22.44,4.45,-36,1
1738488990,2025-02-02 10:36,31.17,1000.48,1026.14,213,22.49,4.62,-32,1
1738489290,2025-02-02 10:41,31.77,1000.42,1026.08,213,22.55,4.94,-31,1
1738489590,2025-02-02 10:46,30.98,1000.36,1026.02,213,22.55,4.58,-30,1
1738489891,2025-02-02 10:51,30.64,1000.39,1026.06,213,22.55,4.43,-30,1
1738490194,2025-02-02 10:56,30.33,1000.43,1026.10,213,22.54,4.27,-29,1
1738490494,2025-02-02 11:01,30.14,1000.34,1026.00,213,22.52,4.16,-31,1
1738490794,2025-02-02 11:06,29.99,1000.31,1025.97,213,22.49,4.07,-28,1
1738491094,2025-02-02 11:11,29.81,1000.20,1025.87,213,22.47,3.96,-31,1
1738491394,2025-02-02 11:16,29.62,1000.16,1025.82,213,22.45,3.85,-32,1
1738491695,2025-02-02 11:21,29.51,1000.06,1025.72,213,22.43,3.79,-27,1
1738491995,2025-02-02 11:26,29.40,1000.04,1025.70,213,22.40,3.71,-30,1
1738492295,2025-02-02 11:31,29.24,1000.03,1025.69,213,22.39,3.62,-26,1
1738492595,2025-02-02 11:36,29.15,999.99,1025.65,213,22.37,3.56,-29,1
1738493196,2025-02-02 11:46,28.93,999.77,1025.43,213,22.34,3.43,-29,1
1738493496,2025-02-02 11:51,28.80,999.71,1025.38,213,22.33,3.36,-30,1
1738493796,2025-02-02 11:56,28.70,999.69,1025.35,213,22.33,3.31,-28,1
1738494396,2025-02-02 12:06,28.51,999.56,1025.22,213,22.31,3.19,-29,1
1738494696,2025-02-02 12:11,28.42,999.49,1025.15,213,22.31,3.15,-29,1
1738494997,2025-02-02 12:16,28.34,999.38,1025.04,213,22.30,3.10,-30,1
1738495297,2025-02-02 12:21,28.27,999.35,1025.01,213,22.31,3.07,-29,1
1738495597,2025-02-02 12:26,28.19,999.29,1024.95,213,22.30,3.03,-36,1
1738495897,2025-02-02 12:31,28.09,999.23,1024.89,213,22.30,2.97,-29,1
1738496197,2025-02-02 12:36,28.03,999.22,1024.88,213,22.30,2.95,-28,1
1738496497,2025-02-02 12:41,28.01,999.21,1024.87,213,22.29,2.93,-27,1
1738496797,2025-02-02 12:46,27.93,999.16,1024.83,213,22.29,2.89,-33,1
1738497098,2025-02-02 12:51,27.85,999.11,1024.78,213,22.29,2.85,-28,1
1738497398,2025-02-02 12:56,27.82,999.11,1024.77,213,22.28,2.82,-28,1
1738497998,2025-02-02 13:06,27.72,999.04,1024.71,213,22.28,2.77,-28,1
1738498298,2025-02-02 13:11,27.67,999.03,1024.69,213,22.27,2.74,-28,1
1738498599,2025-02-02 13:16,27.60,998.99,1024.65,213,22.27,2.70,-28,1
1738498899,2025-02-02 13:21,27.59,998.97,1024.63,213,22.26,2.69,-28,1
1738499199,2025-02-02 13:26,27.54,998.94,1024.60,213,22.26,2.66,-30,1
1738499499,2025-02-02 13:31,27.51,998.94,1024.61,213,22.26,2.65,-29,1
1738499799,2025-02-02 13:36,27.45,998.94,1024.60,213,22.27,2.63,-30,1
1738500100,2025-02-02 13:41,27.43,998.96,1024.62,213,22.28,2.62,-31,1
1738500400,2025-02-02 13:46,27.37,998.93,1024.59,213,22.28,2.59,-27,1
1738501000,2025-02-02 13:56,27.34,998.93,1024.59,213,22.25,2.55,-27,1
1738501301,2025-02-02 14:01,27.31,998.85,1024.51,213,22.25,2.54,-27,1
1738501904,2025-02-02 14:11,27.26,998.74,1024.40,213,22.23,2.49,-29,1
1738502204,2025-02-02 14:16,27.21,998.62,1024.28,213,22.24,2.48,-31,1
1738502504,2025-02-02 14:21,27.18,998.54,1024.20,213,22.24,2.46,-29,1
1738502805,2025-02-02 14:26,27.18,998.56,1024.23,213,22.23,2.45,-32,1
1738503105,2025-02-02 14:31,27.17,998.55,1024.21,213,22.23,2.44,-29,1
1738503405,2025-02-02 14:36,27.13,998.58,1024.24,213,22.22,2.42,-31,1
1738503705,2025-02-02 14:41,27.13,998.65,1024.32,213,22.21,2.41,-30,1
1738504006,2025-02-02 14:46,27.13,998.63,1024.29,213,22.21,2.41,-33,1
1738504306,2025-02-02 14:51,27.04,998.64,1024.30,213,22.21,2.36,-29,1
1738504606,2025-02-02 14:56,27.04,998.72,1024.38,213,22.20,2.35,-28,1
1738504906,2025-02-02 15:01,27.03,998.70,1024.37,213,22.19,2.34,-33,1
1738505207,2025-02-02 15:06,27.00,998.69,1024.35,213,22.18,2.32,-30,1
1738505507,2025-02-02 15:11,26.97,998.66,1024.32,213,22.18,2.30,-30,1
1738505807,2025-02-02 15:16,27.03,998.68,1024.34,213,22.18,2.33,-30,1
1738506107,2025-02-02 15:21,26.97,998.73,1024.39,213,22.16,2.28,-31,1
1738506408,2025-02-02 15:26,26.95,998.72,1024.38,213,22.14,2.25,-31,1
1738506708,2025-02-02 15:31,26.91,998.79,1024.45,213,22.14,2.24,-29,1
1738507008,2025-02-02 15:36,26.92,998.82,1024.48,213,22.13,2.23,-32,1
1738507308,2025-02-02 15:41,26.89,998.87,1024.53,213,22.13,2.21,-28,1
1738507609,2025-02-02 15:46,26.88,998.89,1024.55,213,22.12,2.20,-29,1
1738507909,2025-02-02 15:51,26.85,998.92,1024.58,213,22.11,2.18,-29,1
1738508209,2025-02-02 15:56,26.83,998.88,1024.55,213,22.11,2.17,-32,1
1738508509,2025-02-02 16:01,26.83,998.82,1024.48,213,22.10,2.16,-33,1
1738508810,2025-02-02 16:06,26.82,998.84,1024.51,213,22.08,2.13,-30,1
1738509110,2025-02-02 16:11,26.79,998.82,1024.48,213,22.09,2.13,-30,1
1738509410,2025-02-02 16:16,26.79,998.84,1024.51,213,22.06,2.10,-32,1
1738509710,2025-02-02 16:21,26.80,998.85,1024.51,213,22.06,2.11,-30,1
1738510011,2025-02-02 16:26,26.76,998.90,1024.56,213,22.05,2.08,-30,1
1738510311,2025-02-02 16:31,26.76,998.87,1024.53,213,22.03,2.06,-30,1
1738510611,2025-02-02 16:36,26.78,998.81,1024.47,213,22.02,2.06,-32,1
1738510911,2025-02-02 16:41,26.73,998.82,1024.48,213,22.01,2.03,-30,1
1738511211,2025-02-02 16:46,26.75,998.87,1024.53,213,22.00,2.03,-30,1
1738511512,2025-02-02 16:51,26.72,998.89,1024.55,213,21.99,2.01,-36,1
1738511812,2025-02-02 16:56,26.71,998.90,1024.57,213,21.99,2.00,-29,1
1738512112,2025-02-02 17:01,26.71,998.85,1024.51,213,21.97,1.98,-29,1
1738512412,2025-02-02 17:06,26.70,998.80,1024.46,213,21.97,1.98,-30,1
1738512712,2025-02-02 17:11,26.71,998.73,1024.40,213,21.95,1.97,-29,1
1738513013,2025-02-02 17:16,26.71,998.75,1024.41,213,21.94,1.96,-31,1
1738513313,2025-02-02 17:21,26.68,998.80,1024.46,213,21.93,1.94,-31,1
1738513613,2025-02-02 17:26,26.69,998.86,1024.52,213,21.92,1.93,-29,1
1738513914,2025-02-02 17:31,26.72,998.88,1024.54,213,21.90,1.93,-29,1
1738514214,2025-02-02 17:36,26.72,998.84,1024.50,213,21.90,1.93,-31,1
1738514514,2025-02-02 17:41,26.72,998.88,1024.54,213,21.89,1.92,-30,1
1738514814,2025-02-02 17:46,26.73,998.94,1024.60,213,21.87,1.91,-29,1
1738515115,2025-02-02 17:51,26.70,998.96,1024.62,213,21.86,1.89,-31,1
1738515415,2025-02-02 17:56,26.78,999.01,1024.67,213,21.85,1.92,-29,1
1738515715,2025-02-02 18:01,27.45,999.00,1024.66,213,21.85,2.26,-29,1
1738516015,2025-02-02 18:06,28.35,999.01,1024.67,213,21.84,2.71,-33,1
1738516315,2025-02-02 18:11,28.29,999.04,1024.70,213,21.83,2.67,-30,1
1738516616,2025-02-02 18:16,28.19,999.09,1024.75,213,21.82,2.61,-33,1
1738516916,2025-02-02 18:21,28.05,999.07,1024.74,213,21.82,2.54,-30,1
1738517216,2025-02-02 18:26,27.98,999.11,1024.77,213,21.81,2.50,-32,1
1738517516,2025-02-02 18:31,27.96,999.15,1024.81,213,21.81,2.49,-31,1
1738517817,2025-02-02 18:36,27.89,999.12,1024.78,213,21.80,2.44,-31,1
1738518420,2025-02-02 18:47,27.77,999.08,1024.74,213,21.79,2.38,-29,1
1738518720,2025-02-02 18:52,27.73,999.15,1024.81,213,21.78,2.35,-32,1
1738519021,2025-02-02 18:57,27.68,999.16,1024.83,213,21.77,2.31,-32,1
1738519321,2025-02-02 19:02,27.65,999.21,1024.87,213,21.76,2.29,-35,1
1738519621,2025-02-02 19:07,27.60,999.23,1024.89,213,21.76,2.26,-29,1
1738519921,2025-02-02 19:12,27.56,999.27,1024.93,213,21.75,2.23,-34,1
1738520222,2025-02-02 19:17,27.52,999.32,1024.99,213,21.74,2.21,-28,1
1738520522,2025-02-02 19:22,27.48,999.34,1025.01,213,21.75,2.19,-27,1
1738520822,2025-02-02 19:27,27.45,999.40,1025.06,213,21.75,2.18,-30,1
1738521122,2025-02-02 19:32,27.40,999.40,1025.06,213,21.75,2.15,-28,1
1738521423,2025-02-02 19:37,27.36,999.40,1025.06,213,21.75,2.13,-30,1
1738521723,2025-02-02 19:42,27.33,999.38,1025.04,213,21.75,2.12,-38,1
1738522023,2025-02-02 19:47,27.28,999.34,1025.01,213,21.75,2.09,-29,1
1738522323,2025-02-02 19:52,27.25,999.40,1025.06,213,21.75,2.08,-28,1
1738522624,2025-02-02 19:57,27.23,999.43,1025.10,213,21.75,2.06,-32,1
1738523224,2025-02-02 20:07,27.16,999.52,1025.18,213,21.76,2.04,-31,1
1738523524,2025-02-02 20:12,27.13,999.57,1025.24,213,21.75,2.01,-33,1
1738523824,2025-02-02 20:17,27.09,999.54,1025.20,213,21.76,2.00,-28,1
1738524125,2025-02-02 20:22,27.07,999.53,1025.20,213,21.75,1.98,-30,1
1738524425,2025-02-02 20:27,27.02,999.54,1025.20,213,21.75,1.96,-29,1
1738524725,2025-02-02 20:32,27.00,999.51,1025.17,213,21.76,1.96,-32,1
1738525025,2025-02-02 20:37,26.99,999.49,1025.15,213,21.75,1.94,-31,1
1738525326,2025-02-02 20:42,26.97,999.58,1025.24,213,21.76,1.94,-29,1
1738525626,2025-02-02 20:47,26.93,999.58,1025.24,213,21.76,1.92,-30,1
1738525926,2025-02-02 20:52,26.94,999.57,1025.24,213,21.76,1.93,-29,1
1738526227,2025-02-02 20:57,26.90,999.63,1025.29,213,21.75,1.89,-35,1
1738526527,2025-02-02 21:02,26.89,999.67,1025.33,213,21.75,1.89,-34,1
1738526827,2025-02-02 21:07,26.91,999.71,1025.37,213,21.75,1.90,-30,1
1738527127,2025-02-02 21:12,26.85,999.70,1025.36,213,21.76,1.88,-28,1
1738527428,2025-02-02 21:17,26.84,999.72,1025.38,213,21.75,1.87,-30,1
1738527728,2025-02-02 21:22,26.84,999.70,1025.36,213,21.75,1.87,-30,1
1738528028,2025-02-02 21:27,26.84,999.66,1025.32,213,21.75,1.87,-29,1
1738528328,2025-02-02 21:32,26.81,999.66,1025.32,213,21.76,1.86,-30,1
1738528628,2025-02-02 21:37,26.81,999.62,1025.29,213,21.75,1.85,-29,1
1738528929,2025-02-02 21:42,26.79,999.62,1025.28,213,21.75,1.84,-28,1
1738529229,2025-02-02 21:47,26.81,999.60,1025.27,213,21.73,1.83,-28,1
1738529529,2025-02-02 21:52,26.82,999.61,1025.27,213,21.72,1.83,-30,1
1738529830,2025-02-02 21:57,26.83,999.61,1025.27,213,21.70,1.82,-30,1
1738530130,2025-02-02 22:02,26.85,999.63,1025.30,213,21.68,1.81,-29,1
1738530430,2025-02-02 22:07,26.86,999.62,1025.28,213,21.67,1.81,-29,1
1738530730,2025-02-02 22:12,26.92,999.60,1025.26,213,21.63,1.80,-30,1
1738531030,2025-02-02 22:17,26.96,999.66,1025.32,213,21.60,1.80,-31,1
1738531331,2025-02-02 22:22,27.00,999.64,1025.30,213,21.58,1.80,-32,1
1738531631,2025-02-02 22:27,27.02,999.64,1025.30,213,21.56,1.80,-31,1
1738531931,2025-02-02 22:32,27.04,999.62,1025.29,213,21.56,1.80,-33,1
1738532234,2025-02-02 22:37,27.06,999.60,1025.26,213,21.54,1.80,-29,1
1738532535,2025-02-02 22:42,27.07,999.65,1025.31,213,21.52,1.79,-29,1
1738532835,2025-02-02 22:47,27.10,999.59,1025.25,213,21.51,1.79,-28,1
1738533136,2025-02-02 22:52,27.13,999.63,1025.30,213,21.50,1.80,-28,1
1738533436,2025-02-02 22:57,27.16,999.64,1025.30,213,21.48,1.80,-33,1
1738534036,2025-02-02 23:07,27.14,999.69,1025.35,213,21.45,1.76,-30,1
1738534337,2025-02-02 23:12,27.16,999.67,1025.33,213,21.45,1.78,-28,1
1738534637,2025-02-02 23:17,27.17,999.74,1025.40,213,21.44,1.77,-29,1
1738534937,2025-02-02 23:22,27.21,999.75,1025.42,213,21.43,1.78,-28,1
1738535538,2025-02-02 23:32,27.17,999.71,1025.38,213,21.40,1.74,-35,1
1738535838,2025-02-02 23:37,27.16,999.71,1025.37,213,21.41,1.74,-32,1
1738536138,2025-02-02 23:42,27.17,999.65,1025.31,213,21.40,1.74,-27,1
1738536438,2025-02-02 23:47,27.16,999.62,1025.28,213,21.39,1.72,-29,1