1738537342,2025-02-03 00:02,27.19,999.53,1025.20,213,21.36,1.71,-33,1
1738537942,2025-02-03 00:12,27.18,999.49,1025.15,213,21.34,1.69,-29,1
1738538243,2025-02-03 00:17,27.15,999.48,1025.14,213,21.34,1.67,-28,1
1738538543,2025-02-03 00:22,27.17,999.48,1025.14,213,21.34,1.68,-28,1
1738538843,2025-02-03 00:27,27.23,999.51,1025.17,213,21.34,1.71,-33,1
1738539143,2025-02-03 00:32,27.16,999.53,1025.20,213,21.32,1.66,-28,1
1738539444,2025-02-03 00:37,27.19,999.49,1025.15,213,21.31,1.67,-27,1
1738539744,2025-02-03 00:42,27.23,999.50,1025.17,213,21.31,1.69,-28,1
1738540044,2025-02-03 00:47,27.16,999.50,1025.17,213,21.30,1.64,-29,1
1738540344,2025-02-03 00:52,27.16,999.48,1025.14,213,21.30,1.64,-27,1
1738540645,2025-02-03 00:57,27.13,999.47,1025.13,213,21.29,1.62,-27,1
1738540945,2025-02-03 01:02,27.21,999.50,1025.16,213,21.28,1.65,-26,1
1738541245,2025-02-03 01:07,27.20,999.57,1025.23,213,21.27,1.64,-30,1
1738541545,2025-02-03 01:12,27.18,999.55,1025.21,213,21.26,1.62,-28,1
1738541846,2025-02-03 01:17,27.15,999.58,1025.25,213,21.25,1.60,-28,1
1738542146,2025-02-03 01:22,27.22,999.63,1025.29,213,21.26,1.64,-27,1
1738542746,2025-02-03 01:32,27.17,999.76,1025.43,213,21.25,1.61,-30,1
1738543046,2025-02-03 01:37,27.17,999.79,1025.46,213,21.26,1.62,-36,1
1738543647,2025-02-03 01:47,27.10,999.96,1025.62,213,21.25,1.57,-29,1
1738543947,2025-02-03 01:52,27.21,1000.02,1025.68,213,21.25,1.63,-28,1
1738544247,2025-02-03 01:57,27.19,1000.09,1025.75,213,21.24,1.61,-29,1
1738544548,2025-02-03 02:02,27.19,1000.06,1025.72,213,21.25,1.61,-27,1
1738544848,2025-02-03 02:07,27.12,1000.11,1025.78,213,21.24,1.57,-27,1
1738545151,2025-02-03 02:12,27.15,1000.19,1025.86,213,21.25,1.60,-26,1
1738545451,2025-02-03 02:17,27.12,1000.19,1025.85,213,21.24,1.57,-30,1
1738545751,2025-02-03 02:22,27.11,1000.22,1025.88,213,21.23,1.56,-25,1
1738546051,2025-02-03 02:27,27.14,1000.18,1025.84,213,21.23,1.57,-28,1
1738546352,2025-02-03 02:32,27.22,1000.20,1025.86,213,21.23,1.61,-25,1
1738546652,2025-02-03 02:37,27.17,1000.20,1025.87,213,21.22,1.58,-25,1
1738546952,2025-02-03 02:42,27.18,1000.21,1025.88,213,21.21,1.58,-25,1
1738547252,2025-02-03 02:47,27.23,1000.21,1025.87,213,21.21,1.60,-26,1
1738547552,2025-02-03 02:52,27.19,1000.18,1025.84,213,21.21,1.59,-26,1
1738547852,2025-02-03 02:57,27.18,1000.17,1025.83,213,21.21,1.58,-29,1
1738548152,2025-02-03 03:02,27.14,1000.14,1025.81,213,21.21,1.56,-26,1
1738548453,2025-02-03 03:07,27.15,1000.19,1025.85,213,21.22,1.57,-28,1
1738548753,2025-02-03 03:12,27.09,1000.19,1025.86,213,21.21,1.53,-25,1
1738549053,2025-02-03 03:17,27.14,1000.15,1025.81,213,21.21,1.56,-28,1
1738549353,2025-02-03 03:22,27.18,1000.24,1025.91,213,21.21,1.58,-26,1
1738549653,2025-02-03 03:27,27.18,1000.27,1025.93,213,21.22,1.59,-24,1
1738549953,2025-02-03 03:32,27.09,1000.31,1025.97,213,21.22,1.54,-26,1
1738550253,2025-02-03 03:37,27.14,1000.35,1026.01,213,21.22,1.57,-27,1
1738550554,2025-02-03 03:42,27.13,1000.30,1025.96,213,21.22,1.56,-26,1
1738550854,2025-02-03 03:47,27.16,1000.34,1026.01,213,21.22,1.58,-25,1
1738551154,2025-02-03 03:52,27.18,1000.34,1026.01,213,21.22,1.59,-25,1
1738551454,2025-02-03 03:57,27.16,1000.29,1025.96,213,21.21,1.57,-24,1
1738551754,2025-02-03 04:02,27.09,1000.20,1025.86,213,21.21,1.53,-27,1
1738552055,2025-02-03 04:07,27.09,1000.18,1025.85,213,21.21,1.53,-28,1
1738552355,2025-02-03 04:12,27.17,1000.09,1025.76,213,21.21,1.57,-25,1
1738552655,2025-02-03 04:17,27.16,1000.13,1025.79,213,21.20,1.56,-25,1
1738552955,2025-02-03 04:22,27.21,1000.15,1025.81,213,21.21,1.59,-27,1
1738553255,2025-02-03 04:27,27.17,1000.20,1025.86,213,21.20,1.57,-26,1
1738553555,2025-02-03 04:32,27.15,1000.22,1025.89,213,21.20,1.55,-25,1
1738553856,2025-02-03 04:37,27.16,1000.17,1025.84,213,21.20,1.56,-26,1
1738554156,2025-02-03 04:42,27.23,1000.18,1025.84,213,21.21,1.60,-25,1
1738554456,2025-02-03 04:47,27.16,1000.19,1025.85,213,21.19,1.55,-25,1
1738554756,2025-02-03 04:52,27.11,1000.16,1025.83,213,21.19,1.53,-26,1
1738555056,2025-02-03 04:57,27.20,1000.17,1025.84,213,21.18,1.56,-25,1
1738555356,2025-02-03 05:02,27.20,1000.24,1025.90,213,21.18,1.56,-31,1
1738555656,2025-02-03 05:07,27.22,1000.28,1025.95,213,21.18,1.57,-26,1
1738555956,2025-02-03 05:12,27.23,1000.35,1026.01,213,21.18,1.58,-25,1
1738556256,2025-02-03 05:17,27.15,1000.45,1026.12,213,21.17,1.53,-25,1
1738556557,2025-02-03 05:22,27.20,1000.46,1026.12,213,21.18,1.56,-26,1
1738556857,2025-02-03 05:27,27.22,1000.41,1026.08,213,21.18,1.57,-28,1
1738557157,2025-02-03 05:32,27.20,1000.45,1026.11,213,21.17,1.56,-32,1
1738557457,2025-02-03 05:37,27.22,1000.50,1026.16,213,21.18,1.57,-26,1
1738557757,2025-02-03 05:42,27.26,1000.55,1026.22,213,21.19,1.60,-26,1
1738558057,2025-02-03 05:47,27.19,1000.59,1026.25,213,21.21,1.59,-26,1
1738558357,2025-02-03 05:52,27.25,1000.62,1026.28,213,21.23,1.63,-27,1
1738558657,2025-02-03 05:57,27.20,1000.70,1026.36,213,21.24,1.61,-26,1
1738558957,2025-02-03 06:02,27.16,1000.78,1026.45,213,21.24,1.59,-29,1
1738559258,2025-02-03 06:07,27.00,1000.72,1026.38,213,21.28,1.54,-26,1
1738559558,2025-02-03 06:12,26.95,1000.69,1026.35,213,21.31,1.55,-26,1
1738559858,2025-02-03 06:17,26.90,1000.69,1026.35,213,21.34,1.54,-28,1
1738560158,2025-02-03 06:22,26.89,1000.69,1026.35,213,21.36,1.56,-28,1
1738560458,2025-02-03 06:27,26.85,1000.79,1026.45,213,21.38,1.56,-26,1
1738560759,2025-02-03 06:32,26.83,1000.77,1026.43,213,21.39,1.55,-29,1
1738561059,2025-02-03 06:37,26.82,1000.84,1026.51,213,21.40,1.56,-33,1
1738561359,2025-02-03 06:42,26.83,1000.88,1026.54,213,21.41,1.57,-29,1
1738561659,2025-02-03 06:47,26.81,1000.85,1026.52,213,21.42,1.57,-27,1
1738561959,2025-02-03 06:52,26.81,1000.82,1026.49,213,21.43,1.58,-27,1
1738562259,2025-02-03 06:57,26.80,1000.90,1026.57,213,21.44,1.58,-30,1
1738562560,2025-02-03 07:02,26.80,1000.96,1026.62,213,21.45,1.59,-28,1
1738562860,2025-02-03 07:07,26.80,1001.01,1026.67,213,21.45,1.59,-32,1
1738563160,2025-02-03 07:12,26.80,1001.12,1026.78,213,21.46,1.60,-26,1
1738563460,2025-02-03 07:17,26.80,1001.19,1026.85,213,21.46,1.60,-27,1
1738563760,2025-02-03 07:22,26.81,1001.25,1026.91,213,21.47,1.61,-26,1
1738564061,2025-02-03 07:27,26.82,1001.31,1026.98,213,21.48,1.62,-26,1
1738564361,2025-02-03 07:32,26.79,1001.31,1026.98,213,21.49,1.62,-27,1
1738564661,2025-02-03 07:37,26.82,1001.41,1027.07,213,21.50,1.64,-29,1
1738564962,2025-02-03 07:42,26.81,1001.54,1027.21,213,21.52,1.65,-31,1
1738565262,2025-02-03 07:47,26.95,1001.55,1027.21,213,21.52,1.73,-30,1
1738565562,2025-02-03 07:52,28.77,1001.56,1027.23,213,21.56,2.67,-29,1
1738565862,2025-02-03 07:57,28.43,1001.59,1027.26,213,21.62,2.56,-29,1
1738566163,2025-02-03 08:02,29.29,1001.56,1027.22,213,21.70,3.05,-28,1
1738566463,2025-02-03 08:07,30.67,1001.49,1027.15,213,21.79,3.78,-26,1
1738566763,2025-02-03 08:12,29.03,1001.46,1027.12,213,21.88,3.08,-28,1
1738567063,2025-02-03 08:17,29.37,1001.44,1027.10,213,21.99,3.34,-29,1
1738567364,2025-02-03 08:22,29.66,1001.49,1027.15,213,22.09,3.56,-34,1
1738567664,2025-02-03 08:27,30.39,1001.51,1027.18,213,22.18,3.99,-29,1
1738567964,2025-02-03 08:32,30.42,1001.52,1027.18,213,22.28,4.09,-31,1
1738568265,2025-02-03 08:37,31.01,1001.57,1027.23,213,22.36,4.43,-30,1
1738568565,2025-02-03 08:42,31.31,1001.61,1027.28,213,22.44,4.64,-31,1
1738568865,2025-02-03 08:47,30.75,1001.66,1027.32,213,22.52,4.45,-33,1
1738569166,2025-02-03 08:52,31.01,1001.68,1027.34,213,22.60,4.64,-31,1
1738569466,2025-02-03 08:57,32.40,1001.77,1027.44,213,22.66,5.32,-32,1
1738569766,2025-02-03 09:02,31.53,1001.84,1027.50,213,22.72,4.98,-28,1
1738570066,2025-02-03 09:07,31.71,1001.93,1027.59,213,22.77,5.11,-30,1
1738570366,2025-02-03 09:12,32.30,1001.98,1027.64,213,22.83,5.43,-32,1
1738570667,2025-02-03 09:17,32.35,1002.05,1027.71,213,22.88,5.49,-34,1
1738570967,2025-02-03 09:22,32.82,1002.04,1027.71,213,22.93,5.74,-29,1
1738571267,2025-02-03 09:27,32.74,1002.05,1027.71,213,22.97,5.74,-28,1
1738571568,2025-02-03 09:32,32.43,1002.01,1027.67,213,23.02,5.65,-36,1
1738571868,2025-02-03 09:37,32.71,1002.11,1027.77,213,23.07,5.82,-30,1
1738572168,2025-02-03 09:42,32.72,1002.14,1027.81,213,23.12,5.87,-36,1
1738572468,2025-02-03 09:47,33.17,1002.22,1027.89,213,23.16,6.10,-31,1
1738572769,2025-02-03 09:52,33.29,1002.29,1027.95,213,23.20,6.19,-31,1
1738573069,2025-02-03 09:57,33.00,1002.29,1027.96,213,23.25,6.10,-34,1
1738573369,2025-02-03 10:02,34.05,1002.27,1027.93,213,23.30,6.60,-34,1
1738573669,2025-02-03 10:07,33.78,1002.34,1028.00,213,23.31,6.49,-30,1
1738573969,2025-02-03 10:12,33.31,1002.36,1028.03,213,23.30,6.28,-32,1
1738574270,2025-02-03 10:17,33.00,1002.44,1028.10,213,23.27,6.12,-34,1
1738574570,2025-02-03 10:22,32.59,1002.52,1028.18,213,23.23,5.90,-33,1
1738574870,2025-02-03 10:27,32.36,1002.57,1028.23,213,23.17,5.75,-32,1
1738575170,2025-02-03 10:32,33.42,1002.63,1028.29,213,23.20,6.24,-33,1
1738575471,2025-02-03 10:37,34.29,1002.70,1028.36,213,23.28,6.68,-34,1
1738575771,2025-02-03 10:42,34.97,1002.76,1028.42,213,23.36,7.04,-32,1
1738576071,2025-02-03 10:47,33.16,1002.81,1028.47,213,23.43,6.33,-30,1
1738576371,2025-02-03 10:52,33.53,1002.76,1028.42,213,23.51,6.56,-28,1
1738576672,2025-02-03 10:57,35.61,1002.77,1028.43,213,23.60,7.52,-29,1
1738576972,2025-02-03 11:02,36.50,1002.72,1028.39,213,23.61,7.89,-30,1
1738577272,2025-02-03 11:07,35.75,1002.70,1028.36,213,23.42,7.41,-31,1
1738577572,2025-02-03 11:12,35.38,1002.65,1028.31,213,23.28,7.14,-32,1
1738577873,2025-02-03 11:17,34.83,1002.69,1028.35,213,23.12,6.77,-29,1
1738578173,2025-02-03 11:22,34.75,1002.75,1028.41,213,22.90,6.55,-31,1
1738578473,2025-02-03 11:27,34.24,1002.70,1028.36,213,22.85,6.29,-32,1
1738578773,2025-02-03 11:32,34.08,1002.73,1028.40,213,22.66,6.05,-29,1
1738579073,2025-02-03 11:37,32.12,1002.73,1028.39,213,22.32,4.90,-34,1
1738579374,2025-02-03 11:42,34.21,1002.65,1028.31,213,22.31,5.80,-30,1
1738579674,2025-02-03 11:47,33.10,1002.62,1028.28,213,22.42,5.42,-29,1
1738579974,2025-02-03 11:52,32.83,1002.59,1028.25,213,22.51,5.38,-28,1
1738580274,2025-02-03 11:57,32.62,1002.63,1028.29,213,22.51,5.29,-30,1
1738580575,2025-02-03 12:02,32.60,1002.62,1028.29,213,22.36,5.15,-32,1
1738580875,2025-02-03 12:07,32.47,1002.62,1028.28,213,21.97,4.75,-31,1
1738581175,2025-02-03 12:12,32.40,1002.63,1028.29,213,21.57,4.37,-30,1
1738581475,2025-02-03 12:17,32.84,1002.60,1028.26,213,21.26,4.29,-31,1
1738581776,2025-02-03 12:22,33.38,1002.56,1028.22,213,20.76,4.09,-30,1
1738582076,2025-02-03 12:27,33.73,1002.55,1028.21,213,20.70,4.18,-29,1
1738582376,2025-02-03 12:32,33.41,1002.52,1028.18,213,20.40,3.78,-30,1
1738582677,2025-02-03 12:37,33.86,1002.47,1028.13,213,20.36,3.94,-31,1
1738582977,2025-02-03 12:42,33.70,1002.37,1028.03,213,20.38,3.89,-33,1
1738583277,2025-02-03 12:47,32.06,1002.34,1028.00,213,20.10,2.94,-29,1
1738583577,2025-02-03 12:52,34.38,1002.21,1027.87,213,19.88,3.73,-31,1
1738583878,2025-02-03 12:57,34.07,1002.23,1027.90,213,19.43,3.21,-28,1
1738584178,2025-02-03 13:02,34.51,1002.25,1027.92,213,19.27,3.25,-28,1
1738584478,2025-02-03 13:07,34.11,1002.25,1027.91,213,19.37,3.17,-29,1
1738584779,2025-02-03 13:12,33.38,1002.20,1027.86,213,19.49,2.97,-30,1
1738585079,2025-02-03 13:17,32.89,1002.20,1027.86,213,19.40,2.68,-30,1
1738585379,2025-02-03 13:22,31.45,1002.21,1027.88,213,19.27,1.94,-30,1
1738585679,2025-02-03 13:27,30.67,1002.21,1027.87,213,19.05,1.40,-29,1
1738585979,2025-02-03 13:32,32.20,1002.18,1027.84,213,18.91,1.96,-28,1
1738586280,2025-02-03 13:38,29.61,1002.14,1027.80,213,18.87,0.76,-28,1
1738586580,2025-02-03 13:43,31.24,1002.15,1027.81,213,18.55,1.22,-28,1
1738586880,2025-02-03 13:48,28.80,1002.15,1027.81,213,18.19,-0.22,-29,1
1738587180,2025-02-03 13:53,30.73,1002.11,1027.77,213,18.08,0.58,-30,1
1738587481,2025-02-03 13:58,29.21,1002.15,1027.81,213,18.06,-0.13,-35,1
1738587781,2025-02-03 14:03,28.85,1002.31,1027.97,213,16.47,-1.68,-37,1
1738588081,2025-02-03 14:08,34.87,1002.24,1027.90,213,16.33,0.80,-39,1
1738588382,2025-02-03 14:13,35.71,1002.37,1028.03,213,15.39,0.29,-31,1
1738588682,2025-02-03 14:18,37.55,1002.39,1028.06,213,15.41,1.01,-30,1
1738588982,2025-02-03 14:23,39.67,1002.37,1028.03,213,15.28,1.66,-29,1
1738589282,2025-02-03 14:28,40.81,1002.42,1028.09,213,15.08,1.87,-30,1
1738589583,2025-02-03 14:33,41.90,1002.45,1028.11,213,15.34,2.48,-29,1
1738589883,2025-02-03 14:38,41.58,1002.44,1028.10,213,15.29,2.32,-29,1
1738590183,2025-02-03 14:43,40.38,1002.49,1028.16,213,15.48,2.09,-26,1
1738590483,2025-02-03 14:48,41.08,1002.55,1028.21,213,15.21,2.08,-31,1
1738590784,2025-02-03 14:53,42.57,1002.47,1028.13,213,15.40,2.76,-32,1
1738591084,2025-02-03 14:58,41.27,1002.52,1028.19,213,16.43,3.25,-26,1
1738591384,2025-02-03 15:03,39.58,1002.48,1028.14,213,17.61,3.72,-30,1
1738591684,2025-02-03 15:08,38.28,1002.51,1028.17,213,18.58,4.11,-31,1
1738591985,2025-02-03 15:13,37.37,1002.50,1028.16,213,19.28,4.39,-30,1
1738592285,2025-02-03 15:18,36.28,1002.51,1028.17,213,19.86,4.48,-30,1
1738592585,2025-02-03 15:23,35.58,1002.50,1028.16,213,20.30,4.59,-30,1
1738592886,2025-02-03 15:28,34.93,1002.52,1028.18,213,20.65,4.64,-30,1
1738593186,2025-02-03 15:33,34.43,1002.53,1028.19,213,20.90,4.65,-29,1
1738593486,2025-02-03 15:38,33.91,1002.49,1028.15,213,21.12,4.62,-28,1
1738593787,2025-02-03 15:43,33.44,1002.55,1028.21,213,21.27,4.56,-29,1
1738594087,2025-02-03 15:48,33.05,1002.51,1028.18,213,21.39,4.49,-33,1
1738594387,2025-02-03 15:53,32.73,1002.57,1028.23,213,21.49,4.44,-28,1
1738594687,2025-02-03 15:58,32.44,1002.50,1028.16,213,21.56,4.38,-32,1
1738594988,2025-02-03 16:03,32.05,1002.45,1028.11,213,21.61,4.25,-29,1
1738595288,2025-02-03 16:08,31.89,1002.48,1028.14,213,21.66,4.22,-30,1
1738595588,2025-02-03 16:13,31.42,1002.45,1028.11,213,21.68,4.03,-31,1
1738595891,2025-02-03 16:18,31.53,1002.48,1028.14,213,21.71,4.10,-29,1
1738596191,2025-02-03 16:23,31.51,1002.56,1028.22,213,21.73,4.11,-35,1
1738596492,2025-02-03 16:28,31.35,1002.57,1028.23,213,21.74,4.05,-29,1
1738596792,2025-02-03 16:33,30.81,1002.63,1028.29,213,21.75,3.81,-31,1
1738597092,2025-02-03 16:38,30.51,1002.67,1028.33,213,21.74,3.66,-30,1
1738597392,2025-02-03 16:43,30.54,1002.73,1028.39,213,21.75,3.68,-33,1
1738597693,2025-02-03 16:48,30.77,1002.69,1028.35,213,21.75,3.79,-32,1
1738597993,2025-02-03 16:53,29.98,1002.71,1028.37,213,21.73,3.40,-29,1
1738598293,2025-02-03 16:58,30.14,1002.71,1028.38,213,21.73,3.48,-32,1
1738598593,2025-02-03 17:03,30.13,1002.78,1028.44,213,21.73,3.48,-31,1
1738598894,2025-02-03 17:08,30.05,1002.81,1028.47,213,21.72,3.43,-34,1
1738599194,2025-02-03 17:13,30.18,1002.89,1028.56,213,21.72,3.49,-32,1
1738599494,2025-02-03 17:18,29.54,1002.87,1028.54,213,21.70,3.17,-37,1
1738599794,2025-02-03 17:23,30.06,1002.89,1028.55,213,21.70,3.42,-29,1
1738600095,2025-02-03 17:28,29.66,1002.88,1028.54,213,21.69,3.22,-30,1
1738600395,2025-02-03 17:33,29.18,1002.91,1028.58,213,21.68,2.98,-34,1
1738600695,2025-02-03 17:38,29.01,1002.93,1028.59,213,21.68,2.90,-30,1
1738600995,2025-02-03 17:43,29.76,1002.89,1028.55,213,21.69,3.26,-29,1
1738601296,2025-02-03 17:48,29.58,1002.85,1028.51,213,21.69,3.18,-29,1
1738601596,2025-02-03 17:53,29.63,1002.88,1028.54,213,21.68,3.20,-31,1
1738601896,2025-02-03 17:58,29.50,1002.95,1028.61,213,21.68,3.13,-30,1
1738602197,2025-02-03 18:03,29.78,1003.10,1028.76,213,21.68,3.27,-28,1
1738602497,2025-02-03 18:08,29.80,1003.18,1028.84,213,21.67,3.27,-30,1
1738602797,2025-02-03 18:13,29.65,1003.20,1028.86,213,21.66,3.19,-37,1
1738603097,2025-02-03 18:18,29.42,1003.21,1028.88,213,21.65,3.07,-30,1
1738603397,2025-02-03 18:23,29.02,1003.28,1028.94,213,21.64,2.87,-31,1
1738603698,2025-02-03 18:28,29.02,1003.37,1029.03,213,21.63,2.86,-30,1
1738603998,2025-02-03 18:33,29.05,1003.35,1029.02,213,21.63,2.87,-30,1
1738604298,2025-02-03 18:38,29.28,1003.36,1029.03,213,21.62,2.97,-32,1
1738604599,2025-02-03 18:43,28.80,1003.33,1028.99,213,21.62,2.74,-33,1
1738604899,2025-02-03 18:48,29.11,1003.36,1029.03,213,21.62,2.89,-35,1
1738605199,2025-02-03 18:53,29.05,1003.33,1028.99,213,21.61,2.86,-31,1
1738605499,2025-02-03 18:58,28.95,1003.39,1029.06,213,21.59,2.79,-32,1
1738605800,2025-02-03 19:03,28.43,1003.35,1029.02,213,21.59,2.53,-30,1
1738606100,2025-02-03 19:08,28.74,1003.40,1029.06,213,21.58,2.68,-28,1
1738606400,2025-02-03 19:13,28.67,1003.41,1029.08,213,21.58,2.64,-35,1
1738606701,2025-02-03 19:18,28.72,1003.51,1029.17,213,21.57,2.66,-31,1
1738607001,2025-02-03 19:23,28.18,1003.53,1029.19,213,21.56,2.38,-34,1
1738607301,2025-02-03 19:28,28.97,1003.53,1029.20,213,21.57,2.78,-30,1
1738607601,2025-02-03 19:33,28.36,1003.52,1029.19,213,21.56,2.47,-30,1
1738607902,2025-02-03 19:38,28.62,1003.52,1029.18,213,21.55,2.59,-31,1
1738608202,2025-02-03 19:43,28.55,1003.52,1029.18,213,21.55,2.56,-35,1
1738608502,2025-02-03 19:48,28.56,1003.51,1029.17,213,21.55,2.56,-32,1
1738608802,2025-02-03 19:53,28.35,1003.54,1029.20,213,21.54,2.45,-32,1
1738609103,2025-02-03 19:58,28.35,1003.62,1029.28,213,21.54,2.45,-30,1
1738609403,2025-02-03 20:03,28.64,1003.74,1029.40,213,21.54,2.59,-30,1
1738609703,2025-02-03 20:08,28.48,1003.78,1029.45,213,21.53,2.51,-32,1
1738610004,2025-02-03 20:13,28.24,1003.75,1029.41,213,21.53,2.39,-28,1
1738610304,2025-02-03 20:18,28.47,1003.61,1029.28,213,21.52,2.49,-32,1
1738610607,2025-02-03 20:23,28.03,1003.56,1029.23,213,21.51,2.26,-35,1
1738610907,2025-02-03 20:28,28.40,1003.55,1029.21,213,21.50,2.44,-30,1
1738611208,2025-02-03 20:33,28.30,1003.59,1029.26,213,21.50,2.39,-29,1
1738611508,2025-02-03 20:38,28.16,1003.71,1029.37,213,21.49,2.31,-29,1
1738611808,2025-02-03 20:43,28.09,1003.72,1029.38,213,21.50,2.29,-30,1
1738612108,2025-02-03 20:48,28.39,1003.79,1029.45,213,21.49,2.43,-30,1
1738612409,2025-02-03 20:53,28.20,1003.88,1029.54,213,21.48,2.32,-28,1
1738612709,2025-02-03 20:58,28.19,1003.92,1029.58,213,21.48,2.32,-32,1
1738613009,2025-02-03 21:03,28.35,1004.00,1029.66,213,21.47,2.39,-28,1
1738613309,2025-02-03 21:08,27.81,1004.00,1029.67,213,21.47,2.12,-29,1
1738613610,2025-02-03 21:13,28.09,1003.91,1029.57,213,21.46,2.25,-27,1
1738613910,2025-02-03 21:18,27.66,1003.84,1029.50,213,21.45,2.03,-30,1
1738614210,2025-02-03 21:23,27.44,1004.00,1029.66,213,21.45,1.91,-29,1
1738614510,2025-02-03 21:28,27.54,1004.00,1029.67,213,21.45,1.97,-31,1
1738614810,2025-02-03 21:33,27.32,1003.97,1029.63,213,21.44,1.85,-28,1
1738615110,2025-02-03 21:38,27.58,1003.97,1029.63,213,21.45,1.99,-29,1
1738615411,2025-02-03 21:43,27.72,1003.93,1029.60,213,21.45,2.06,-33,1
1738615711,2025-02-03 21:48,27.51,1003.86,1029.52,213,21.43,1.94,-27,1
1738616011,2025-02-03 21:53,27.55,1003.86,1029.53,213,21.42,1.95,-24,1
1738616311,2025-02-03 21:58,27.44,1003.92,1029.58,213,21.41,1.88,-30,1
1738616612,2025-02-03 22:03,27.58,1003.87,1029.54,213,21.40,1.94,-28,1
1738616912,2025-02-03 22:08,27.33,1003.79,1029.45,213,21.39,1.81,-29,1
1738617212,2025-02-03 22:13,27.32,1003.76,1029.42,213,21.37,1.79,-26,1
1738617512,2025-02-03 22:18,27.26,1003.75,1029.41,213,21.36,1.75,-29,1
1738617812,2025-02-03 22:23,27.51,1003.68,1029.35,213,21.35,1.87,-27,1
1738618112,2025-02-03 22:28,27.30,1003.61,1029.27,213,21.33,1.74,-27,1
1738618412,2025-02-03 22:33,27.48,1003.63,1029.29,213,21.33,1.84,-23,1
1738618713,2025-02-03 22:38,27.60,1003.66,1029.32,213,21.32,1.88,-27,1
1738619013,2025-02-03 22:43,27.23,1003.63,1029.29,213,21.31,1.69,-31,1
1738619313,2025-02-03 22:48,27.23,1003.56,1029.22,213,21.31,1.69,-27,1
1738619613,2025-02-03 22:53,27.20,1003.56,1029.22,213,21.30,1.67,-25,1
1738619913,2025-02-03 22:58,27.25,1003.54,1029.20,213,21.29,1.68,-30,1
1738620213,2025-02-03 23:03,27.28,1003.64,1029.30,213,21.28,1.69,-26,1
1738620514,2025-02-03 23:08,27.48,1003.63,1029.29,213,21.27,1.78,-28,1
1738620814,2025-02-03 23:13,27.33,1003.68,1029.35,213,21.27,1.71,-25,1
1738621114,2025-02-03 23:18,27.15,1003.79,1029.46,213,21.26,1.61,-28,1
1738621414,2025-02-03 23:23,27.40,1003.90,1029.56,213,21.27,1.74,-26,1
1738621714,2025-02-03 23:28,27.24,1003.92,1029.58,213,21.25,1.64,-24,1
1738622015,2025-02-03 23:33,27.21,1003.93,1029.59,213,21.25,1.63,-26,1
1738622315,2025-02-03 23:38,27.32,1003.96,1029.63,213,21.25,1.68,-27,1
1738622615,2025-02-03 23:43,27.33,1003.95,1029.61,213,21.24,1.68,-26,1
1738622915,2025-02-03 23:48,27.25,1003.88,1029.54,213,21.23,1.63,-26,1
1738623215,2025-02-03 23:53,27.08,1003.84,1029.51,213,21.22,1.54,-25,1
1738623516,2025-02-03 23:58,27.21,1003.83,1029.49,213,21.22,1.60,-24,1