1738710295,2025-02-05 00:04,26.42,1005.83,1031.49,213,21.13,1.12,-33,1
1738710595,2025-02-05 00:09,26.46,1005.85,1031.51,213,21.13,1.13,-29,1
1738710896,2025-02-05 00:14,26.49,1005.82,1031.48,213,21.13,1.15,-30,1
1738711196,2025-02-05 00:19,26.48,1005.87,1031.53,213,21.12,1.14,-34,1
1738711496,2025-02-05 00:24,26.54,1005.87,1031.54,213,21.12,1.17,-28,1
1738711796,2025-02-05 00:29,26.46,1005.93,1031.59,213,21.11,1.12,-29,1
1738712097,2025-02-05 00:34,26.47,1006.01,1031.67,213,21.12,1.13,-28,1
1738712397,2025-02-05 00:39,26.53,1005.98,1031.64,213,21.11,1.16,-28,1
1738712697,2025-02-05 00:44,26.49,1005.92,1031.58,213,21.10,1.12,-31,1
1738712997,2025-02-05 00:49,26.54,1005.84,1031.50,213,21.09,1.14,-27,1
1738713298,2025-02-05 00:54,26.53,1005.86,1031.53,213,21.09,1.14,-29,1
1738713598,2025-02-05 00:59,26.49,1005.87,1031.53,213,21.09,1.12,-30,1
1738713898,2025-02-05 01:04,26.50,1005.85,1031.52,213,21.08,1.11,-30,1
1738714198,2025-02-05 01:09,26.52,1005.77,1031.43,213,21.07,1.12,-29,1
1738714499,2025-02-05 01:14,26.58,1005.76,1031.42,213,21.08,1.15,-28,1
1738714799,2025-02-05 01:19,26.51,1005.74,1031.41,213,21.07,1.11,-27,1
1738715099,2025-02-05 01:24,26.55,1005.74,1031.40,213,21.07,1.13,-29,1
1738715399,2025-02-05 01:29,26.47,1005.78,1031.44,213,21.07,1.09,-28,1
1738715699,2025-02-05 01:34,26.46,1005.70,1031.36,213,21.06,1.08,-28,1
1738716000,2025-02-05 01:40,26.45,1005.65,1031.31,213,21.06,1.07,-27,1
1738716300,2025-02-05 01:45,26.45,1005.59,1031.25,213,21.05,1.06,-27,1
1738716600,2025-02-05 01:50,26.46,1005.63,1031.30,213,21.06,1.08,-31,1
1738716900,2025-02-05 01:55,26.52,1005.65,1031.31,213,21.06,1.11,-29,1
1738717201,2025-02-05 02:00,26.51,1005.66,1031.33,213,21.05,1.09,-28,1
1738717501,2025-02-05 02:05,26.45,1005.64,1031.31,213,21.04,1.05,-27,1
1738717801,2025-02-05 02:10,26.46,1005.60,1031.27,213,21.03,1.05,-29,1
1738718101,2025-02-05 02:15,26.44,1005.55,1031.21,213,21.04,1.05,-28,1
1738718402,2025-02-05 02:20,26.46,1005.58,1031.24,213,21.04,1.06,-28,1
1738718702,2025-02-05 02:25,26.44,1005.60,1031.26,213,21.04,1.05,-29,1
1738719002,2025-02-05 02:30,26.47,1005.55,1031.21,213,21.03,1.06,-28,1
1738719302,2025-02-05 02:35,26.51,1005.51,1031.17,213,21.03,1.07,-30,1
1738719605,2025-02-05 02:40,26.39,1005.50,1031.16,213,21.01,1.00,-30,1
1738719906,2025-02-05 02:45,26.47,1005.52,1031.18,213,21.02,1.05,-29,1
1738720206,2025-02-05 02:50,26.37,1005.45,1031.11,213,21.02,0.99,-27,1
1738720506,2025-02-05 02:55,26.50,1005.44,1031.11,213,21.01,1.06,-28,1
1738720806,2025-02-05 03:00,26.44,1005.50,1031.16,213,21.01,1.02,-27,1
1738721107,2025-02-05 03:05,26.46,1005.57,1031.23,213,21.01,1.03,-31,1
1738721407,2025-02-05 03:10,26.42,1005.62,1031.28,213,21.00,1.01,-29,1
1738721707,2025-02-05 03:15,26.41,1005.63,1031.29,213,20.99,0.99,-31,1
1738722007,2025-02-05 03:20,26.40,1005.62,1031.29,213,20.98,0.98,-28,1
1738722308,2025-02-05 03:25,26.40,1005.55,1031.22,213,20.97,0.97,-29,1
1738722608,2025-02-05 03:30,26.43,1005.54,1031.21,213,20.97,0.99,-30,1
1738722908,2025-02-05 03:35,26.41,1005.54,1031.20,213,20.96,0.96,-29,1
1738723208,2025-02-05 03:40,26.42,1005.59,1031.25,213,20.97,0.98,-30,1
1738723509,2025-02-05 03:45,26.42,1005.65,1031.31,213,20.96,0.97,-28,1
1738723809,2025-02-05 03:50,26.50,1005.62,1031.28,213,20.95,1.00,-28,1
1738724109,2025-02-05 03:55,26.44,1005.60,1031.26,213,20.93,0.96,-31,1
1738724409,2025-02-05 04:00,26.49,1005.67,1031.33,213,20.93,0.98,-27,1
1738724710,2025-02-05 04:05,26.45,1005.69,1031.35,213,20.93,0.96,-30,1
1738725010,2025-02-05 04:10,26.34,1005.71,1031.37,213,20.91,0.88,-32,1
1738725310,2025-02-05 04:15,26.41,1005.72,1031.38,213,20.91,0.92,-29,1
1738725613,2025-02-05 04:20,26.41,1005.79,1031.45,213,20.90,0.91,-34,1
1738725913,2025-02-05 04:25,26.40,1005.87,1031.53,213,20.89,0.90,-28,1
1738726214,2025-02-05 04:30,26.38,1005.92,1031.58,213,20.89,0.89,-30,1
1738726514,2025-02-05 04:35,26.49,1006.02,1031.68,213,20.90,0.95,-28,1
1738726817,2025-02-05 04:40,26.44,1006.04,1031.71,213,20.89,0.92,-27,1
1738727117,2025-02-05 04:45,26.37,1006.05,1031.71,213,20.88,0.88,-29,1
1738727418,2025-02-05 04:50,26.44,1006.01,1031.68,213,20.88,0.91,-28,1
1738727718,2025-02-05 04:55,26.42,1006.03,1031.69,213,20.88,0.90,-26,1
1738728018,2025-02-05 05:00,26.39,1006.01,1031.67,213,20.88,0.89,-28,1
1738728318,2025-02-05 05:05,26.44,1006.04,1031.71,213,20.87,0.90,-29,1
1738728619,2025-02-05 05:10,26.36,1006.11,1031.78,213,20.87,0.86,-27,1
1738728919,2025-02-05 05:15,26.43,1006.05,1031.72,213,20.87,0.90,-27,1
1738729219,2025-02-05 05:20,26.39,1006.00,1031.66,213,20.86,0.87,-32,1
1738729519,2025-02-05 05:25,26.41,1006.00,1031.67,213,20.86,0.88,-29,1
1738729819,2025-02-05 05:30,26.35,1006.03,1031.70,213,20.86,0.85,-29,1
1738730120,2025-02-05 05:35,26.37,1006.10,1031.76,213,20.86,0.86,-30,1
1738730420,2025-02-05 05:40,26.36,1006.11,1031.78,213,20.87,0.86,-28,1
1738730720,2025-02-05 05:45,26.40,1006.13,1031.79,213,20.88,0.89,-30,1
1738731020,2025-02-05 05:50,26.44,1006.12,1031.78,213,20.89,0.92,-29,1
1738731321,2025-02-05 05:55,26.43,1006.10,1031.77,213,20.90,0.92,-31,1
1738731621,2025-02-05 06:00,26.37,1006.06,1031.72,213,20.90,0.89,-33,1
1738731921,2025-02-05 06:05,26.27,1005.97,1031.63,213,20.91,0.85,-29,1
1738732221,2025-02-05 06:10,26.35,1005.95,1031.61,213,20.92,0.90,-28,1
1738732522,2025-02-05 06:15,26.36,1005.95,1031.62,213,20.93,0.91,-27,1
1738732822,2025-02-05 06:20,26.35,1006.04,1031.70,213,20.94,0.92,-33,1
1738733122,2025-02-05 06:25,26.37,1006.04,1031.70,213,20.94,0.92,-27,1
1738733422,2025-02-05 06:30,26.29,1005.99,1031.66,213,20.94,0.88,-29,1
1738733723,2025-02-05 06:35,26.31,1006.02,1031.68,213,20.95,0.90,-30,1
1738734023,2025-02-05 06:40,26.32,1006.07,1031.73,213,20.97,0.93,-31,1
1738734323,2025-02-05 06:45,26.21,1006.08,1031.74,213,20.96,0.86,-27,1
1738734623,2025-02-05 06:50,26.21,1006.18,1031.84,213,20.98,0.88,-27,1
1738734923,2025-02-05 06:55,26.29,1006.27,1031.93,213,20.99,0.93,-29,1
1738735224,2025-02-05 07:00,26.20,1006.35,1032.01,213,20.99,0.88,-30,1
1738735524,2025-02-05 07:05,26.18,1006.34,1032.00,213,20.99,0.87,-28,1
1738735824,2025-02-05 07:10,26.15,1006.41,1032.08,213,20.99,0.85,-29,1
1738736124,2025-02-05 07:15,26.24,1006.47,1032.13,213,21.00,0.91,-29,1
1738736425,2025-02-05 07:20,26.21,1006.57,1032.23,213,21.00,0.89,-28,1
1738736725,2025-02-05 07:25,26.20,1006.66,1032.33,213,21.01,0.90,-29,1
1738737025,2025-02-05 07:30,26.15,1006.72,1032.39,213,21.01,0.87,-28,1
1738737325,2025-02-05 07:35,26.24,1006.67,1032.33,213,21.03,0.93,-31,1
1738737626,2025-02-05 07:40,26.19,1006.67,1032.34,213,21.04,0.92,-33,1
1738737926,2025-02-05 07:45,26.17,1006.63,1032.29,213,21.05,0.91,-29,1
1738738226,2025-02-05 07:50,26.03,1006.60,1032.26,213,21.06,0.85,-31,1
1738738526,2025-02-05 07:55,26.11,1006.62,1032.29,213,21.07,0.90,-33,1
1738738827,2025-02-05 08:00,26.02,1006.74,1032.40,213,21.08,0.86,-31,1
1738739127,2025-02-05 08:05,26.00,1006.74,1032.40,213,21.09,0.86,-33,1
1738739427,2025-02-05 08:10,25.94,1006.74,1032.40,213,21.14,0.87,-29,1
1738739727,2025-02-05 08:15,25.78,1006.69,1032.35,213,21.18,0.82,-34,1
1738740028,2025-02-05 08:20,25.55,1006.70,1032.36,213,21.25,0.75,-30,1
1738740328,2025-02-05 08:25,25.43,1006.67,1032.33,213,21.34,0.76,-29,1
1738740628,2025-02-05 08:30,25.31,1006.64,1032.31,213,21.42,0.76,-28,1
1738740929,2025-02-05 08:35,25.18,1006.62,1032.28,213,21.53,0.79,-31,1
1738741232,2025-02-05 08:40,25.09,1006.59,1032.25,213,21.62,0.82,-30,1
1738741532,2025-02-05 08:45,25.03,1006.59,1032.25,213,21.67,0.82,-31,1
1738741832,2025-02-05 08:50,25.00,1006.57,1032.23,213,21.70,0.83,-28,1
1738742132,2025-02-05 08:55,24.95,1006.51,1032.17,213,21.73,0.83,-31,1
1738742433,2025-02-05 09:00,24.99,1006.48,1032.14,213,21.74,0.86,-28,1
1738742733,2025-02-05 09:05,24.92,1006.47,1032.13,213,21.78,0.86,-33,1
1738743033,2025-02-05 09:10,24.89,1006.47,1032.13,213,21.82,0.87,-32,1
1738743333,2025-02-05 09:15,24.86,1006.45,1032.11,213,21.88,0.91,-31,1
1738743633,2025-02-05 09:20,24.80,1006.43,1032.10,213,21.98,0.96,-29,1
1738743933,2025-02-05 09:25,24.72,1006.46,1032.12,213,22.06,0.98,-30,1
1738744233,2025-02-05 09:30,24.66,1006.46,1032.12,213,22.14,1.01,-28,1
1738744533,2025-02-05 09:35,24.60,1006.44,1032.10,213,22.25,1.07,-30,1
1738744834,2025-02-05 09:40,24.60,1006.53,1032.19,213,22.28,1.10,-31,1
1738745134,2025-02-05 09:45,24.54,1006.60,1032.27,213,22.31,1.09,-31,1
1738745434,2025-02-05 09:50,24.54,1006.58,1032.24,213,22.33,1.11,-27,1
1738745734,2025-02-05 09:55,24.46,1006.57,1032.23,213,22.45,1.16,-29,1
1738746034,2025-02-05 10:00,24.40,1006.57,1032.24,213,22.60,1.26,-34,1
1738746334,2025-02-05 10:05,24.21,1006.52,1032.18,213,22.76,1.29,-31,1
1738746634,2025-02-05 10:10,24.08,1006.48,1032.14,213,22.90,1.32,-33,1
1738746935,2025-02-05 10:15,23.90,1006.44,1032.10,213,23.04,1.34,-30,1
1738747235,2025-02-05 10:20,23.79,1006.45,1032.11,213,23.16,1.38,-31,1
1738747535,2025-02-05 10:25,23.74,1006.44,1032.10,213,23.27,1.44,-28,1
1738747835,2025-02-05 10:30,23.63,1006.47,1032.14,213,23.37,1.46,-31,1
1738748135,2025-02-05 10:35,23.53,1006.53,1032.19,213,23.46,1.47,-32,1
1738748436,2025-02-05 10:40,23.48,1006.56,1032.22,213,23.53,1.51,-30,1
1738748736,2025-02-05 10:45,23.15,1006.51,1032.18,213,23.72,1.47,-30,1
1738749036,2025-02-05 10:50,22.95,1006.54,1032.21,213,23.90,1.49,-30,1
1738749336,2025-02-05 10:55,22.80,1006.54,1032.20,213,24.02,1.51,-34,1
1738749637,2025-02-05 11:00,22.82,1006.56,1032.22,213,24.05,1.54,-31,1
1738749937,2025-02-05 11:05,22.51,1006.50,1032.17,213,24.06,1.36,-30,1
1738750237,2025-02-05 11:10,22.69,1006.47,1032.13,213,24.08,1.49,-31,1
1738750537,2025-02-05 11:15,22.65,1006.41,1032.07,213,24.09,1.47,-32,1
1738750837,2025-02-05 11:20,22.51,1006.42,1032.08,213,24.10,1.40,-34,1
1738751137,2025-02-05 11:25,22.47,1006.49,1032.15,213,24.10,1.37,-30,1
1738751438,2025-02-05 11:30,22.61,1006.50,1032.16,213,24.06,1.42,-31,1
1738751738,2025-02-05 11:35,22.66,1006.48,1032.15,213,24.09,1.48,-33,1
1738752038,2025-02-05 11:40,22.58,1006.51,1032.18,213,24.08,1.42,-32,1
1738752338,2025-02-05 11:45,22.59,1006.52,1032.18,213,24.02,1.38,-30,1
1738752638,2025-02-05 11:50,22.70,1006.47,1032.14,213,24.01,1.44,-30,1
1738752938,2025-02-05 11:55,22.76,1006.50,1032.16,213,23.92,1.40,-28,1
1738753239,2025-02-05 12:00,22.65,1006.47,1032.13,213,23.89,1.30,-31,1
1738753539,2025-02-05 12:05,22.71,1006.50,1032.16,213,23.83,1.29,-35,1
1738753839,2025-02-05 12:10,22.80,1006.46,1032.12,213,23.74,1.27,-29,1
1738754139,2025-02-05 12:15,22.98,1006.53,1032.19,213,23.70,1.35,-31,1
1738754439,2025-02-05 12:20,23.05,1006.52,1032.18,213,23.57,1.28,-31,1
1738754739,2025-02-05 12:25,23.12,1006.53,1032.20,213,23.51,1.27,-36,1
1738755039,2025-02-05 12:30,23.30,1006.44,1032.10,213,23.44,1.32,-31,1
1738755340,2025-02-05 12:35,23.04,1006.48,1032.14,213,23.36,1.10,-34,1
1738755640,2025-02-05 12:40,23.20,1006.44,1032.11,213,23.32,1.16,-29,1
1738755940,2025-02-05 12:45,23.60,1006.44,1032.11,213,23.21,1.31,-34,1
1738756240,2025-02-05 12:50,23.73,1006.45,1032.11,213,23.11,1.30,-29,1
1738756541,2025-02-05 12:55,23.83,1006.41,1032.08,213,23.01,1.27,-29,1
1738756841,2025-02-05 13:00,23.90,1006.41,1032.08,213,22.94,1.25,-34,1
1738757141,2025-02-05 13:05,24.00,1006.34,1032.00,213,22.87,1.26,-28,1
1738757441,2025-02-05 13:10,24.08,1006.28,1031.94,213,22.80,1.24,-28,1
1738757741,2025-02-05 13:15,24.15,1006.24,1031.90,213,22.76,1.25,-32,1
1738758042,2025-02-05 13:20,24.21,1006.24,1031.90,213,22.72,1.25,-32,1
1738758342,2025-02-05 13:25,24.26,1006.26,1031.92,213,22.68,1.24,-31,1
1738758642,2025-02-05 13:30,24.31,1006.25,1031.92,213,22.64,1.24,-30,1
1738758942,2025-02-05 13:35,24.33,1006.26,1031.92,213,22.61,1.23,-31,1
1738759243,2025-02-05 13:40,24.39,1006.29,1031.95,213,22.56,1.21,-30,1
1738759543,2025-02-05 13:45,24.45,1006.26,1031.92,213,22.55,1.24,-31,1
1738759843,2025-02-05 13:50,24.46,1006.27,1031.93,213,22.51,1.22,-31,1
1738760143,2025-02-05 13:55,24.48,1006.29,1031.96,213,22.49,1.21,-37,1
1738760444,2025-02-05 14:00,24.53,1006.33,1031.99,213,22.47,1.22,-30,1
1738760744,2025-02-05 14:05,24.57,1006.37,1032.03,213,22.45,1.23,-32,1
1738761044,2025-02-05 14:10,24.58,1006.38,1032.04,213,22.43,1.22,-30,1
1738761345,2025-02-05 14:15,24.59,1006.39,1032.05,213,22.41,1.21,-38,1
1738761645,2025-02-05 14:20,24.65,1006.40,1032.06,213,22.39,1.22,-35,1
1738761945,2025-02-05 14:25,24.65,1006.45,1032.11,213,22.36,1.19,-37,1
1738762245,2025-02-05 14:30,24.68,1006.40,1032.07,213,22.35,1.20,-33,1
1738762546,2025-02-05 14:35,24.68,1006.36,1032.03,213,22.32,1.18,-29,1
1738762846,2025-02-05 14:40,24.68,1006.38,1032.04,213,22.31,1.17,-32,1
1738763146,2025-02-05 14:45,24.71,1006.36,1032.02,213,22.29,1.17,-35,1
1738763446,2025-02-05 14:50,24.73,1006.43,1032.09,213,22.26,1.16,-29,1
1738763747,2025-02-05 14:55,24.73,1006.47,1032.13,213,22.24,1.14,-30,1
1738764047,2025-02-05 15:00,24.72,1006.50,1032.17,213,22.23,1.12,-33,1
1738764347,2025-02-05 15:05,24.74,1006.56,1032.22,213,22.22,1.13,-31,1
1738764647,2025-02-05 15:10,24.76,1006.60,1032.27,213,22.21,1.13,-28,1
1738764948,2025-02-05 15:15,24.73,1006.66,1032.33,213,22.19,1.10,-30,1
1738765248,2025-02-05 15:20,24.75,1006.72,1032.39,213,22.18,1.10,-29,1
1738765548,2025-02-05 15:25,24.76,1006.79,1032.45,213,22.16,1.09,-34,1
1738765848,2025-02-05 15:30,24.77,1006.85,1032.51,213,22.14,1.08,-31,1
1738766149,2025-02-05 15:35,24.77,1006.83,1032.49,213,22.13,1.07,-29,1
1738766449,2025-02-05 15:40,24.78,1006.85,1032.52,213,22.11,1.06,-30,1
1738766749,2025-02-05 15:45,24.78,1006.84,1032.50,213,22.10,1.05,-32,1
1738767049,2025-02-05 15:50,24.80,1006.85,1032.51,213,22.10,1.06,-28,1
1738767350,2025-02-05 15:55,24.80,1006.86,1032.52,213,22.09,1.05,-29,1
1738767650,2025-02-05 16:00,24.80,1006.91,1032.57,213,22.09,1.05,-30,1
1738767950,2025-02-05 16:05,24.79,1007.03,1032.70,213,22.10,1.05,-30,1
1738768250,2025-02-05 16:10,24.81,1007.09,1032.75,213,22.09,1.06,-38,1
1738768551,2025-02-05 16:15,24.81,1007.14,1032.80,213,22.08,1.05,-30,1
1738768851,2025-02-05 16:20,24.86,1007.19,1032.85,213,22.07,1.07,-31,1
1738769151,2025-02-05 16:25,24.86,1007.15,1032.82,213,22.06,1.06,-36,1
1738769451,2025-02-05 16:30,24.91,1007.21,1032.87,213,22.02,1.05,-32,1
1738769752,2025-02-05 16:35,24.93,1007.28,1032.94,213,22.00,1.05,-30,1
1738770052,2025-02-05 16:40,24.97,1007.26,1032.92,213,21.98,1.05,-30,1
1738770352,2025-02-05 16:45,24.99,1007.26,1032.92,213,21.95,1.04,-31,1
1738770653,2025-02-05 16:50,25.03,1007.34,1033.00,213,21.92,1.04,-35,1
1738770953,2025-02-05 16:55,25.10,1007.45,1033.11,213,21.89,1.05,-30,1
1738771253,2025-02-05 17:00,25.15,1007.51,1033.17,213,21.85,1.04,-30,1
1738771553,2025-02-05 17:05,25.17,1007.61,1033.28,213,21.83,1.04,-30,1
1738771853,2025-02-05 17:10,25.19,1007.60,1033.26,213,21.80,1.02,-31,1
1738772154,2025-02-05 17:15,25.27,1007.65,1033.31,213,21.78,1.05,-30,1
1738772454,2025-02-05 17:20,25.27,1007.62,1033.28,213,21.76,1.03,-33,1
1738772754,2025-02-05 17:25,25.34,1007.66,1033.32,213,21.73,1.04,-29,1
1738773054,2025-02-05 17:30,25.36,1007.63,1033.29,213,21.70,1.03,-29,1
1738773355,2025-02-05 17:35,25.35,1007.74,1033.40,213,21.69,1.01,-34,1
1738773655,2025-02-05 17:40,25.40,1007.76,1033.42,213,21.68,1.04,-32,1
1738773955,2025-02-05 17:45,25.40,1007.83,1033.50,213,21.66,1.02,-33,1
1738774256,2025-02-05 17:50,25.42,1007.86,1033.52,213,21.64,1.01,-32,1
1738774556,2025-02-05 17:55,25.43,1007.88,1033.54,213,21.62,1.00,-31,1
1738774859,2025-02-05 18:00,25.44,1007.91,1033.57,213,21.60,0.99,-30,1
1738775159,2025-02-05 18:05,25.45,1007.96,1033.62,213,21.59,0.99,-39,1
1738775460,2025-02-05 18:11,25.44,1008.12,1033.78,213,21.58,0.97,-32,1
1738775760,2025-02-05 18:16,25.46,1008.19,1033.85,213,21.57,0.98,-33,1
1738776061,2025-02-05 18:21,25.49,1008.21,1033.87,213,21.56,0.98,-33,1
1738776361,2025-02-05 18:26,25.51,1008.26,1033.92,213,21.53,0.97,-31,1
1738776661,2025-02-05 18:31,25.52,1008.32,1033.99,213,21.53,0.97,-31,1
1738776962,2025-02-05 18:36,25.52,1008.36,1034.02,213,21.52,0.96,-32,1
1738777262,2025-02-05 18:41,25.55,1008.37,1034.03,213,21.51,0.97,-34,1
1738777562,2025-02-05 18:46,25.60,1008.38,1034.04,213,21.51,1.00,-32,1
1738777863,2025-02-05 18:51,25.63,1008.47,1034.13,213,21.48,0.99,-34,1
1738778163,2025-02-05 18:56,25.64,1008.51,1034.17,213,21.47,0.99,-33,1
1738778463,2025-02-05 19:01,25.65,1008.55,1034.22,213,21.47,0.99,-34,1
1738778764,2025-02-05 19:06,25.67,1008.64,1034.31,213,21.46,1.00,-30,1
1738779064,2025-02-05 19:11,25.67,1008.72,1034.38,213,21.45,0.99,-34,1
1738779364,2025-02-05 19:16,25.68,1008.75,1034.41,213,21.44,0.98,-36,1
1738779665,2025-02-05 19:21,25.69,1008.82,1034.48,213,21.44,0.99,-30,1
1738779965,2025-02-05 19:26,25.68,1008.86,1034.52,213,21.43,0.98,-30,1
1738780265,2025-02-05 19:31,25.69,1008.98,1034.64,213,21.42,0.97,-29,1
1738780565,2025-02-05 19:36,25.70,1009.09,1034.75,213,21.41,0.97,-30,1
1738780866,2025-02-05 19:41,25.71,1009.16,1034.82,213,21.41,0.98,-35,1
1738781166,2025-02-05 19:46,25.72,1009.28,1034.94,213,21.40,0.97,-32,1
1738781466,2025-02-05 19:51,25.72,1009.35,1035.01,213,21.39,0.97,-28,1
1738781766,2025-02-05 19:56,25.72,1009.37,1035.04,213,21.38,0.96,-33,1
1738782067,2025-02-05 20:01,25.75,1009.47,1035.13,213,21.37,0.96,-31,1
1738782367,2025-02-05 20:06,25.73,1009.50,1035.16,213,21.37,0.95,-32,1
1738782667,2025-02-05 20:11,25.73,1009.53,1035.19,213,21.36,0.95,-28,1
1738782968,2025-02-05 20:16,25.72,1009.62,1035.28,213,21.36,0.94,-33,1
1738783268,2025-02-05 20:21,25.71,1009.64,1035.30,213,21.35,0.92,-35,1
1738783568,2025-02-05 20:26,25.73,1009.71,1035.37,213,21.34,0.93,-33,1
1738783868,2025-02-05 20:31,25.76,1009.69,1035.35,213,21.34,0.94,-35,1
1738784169,2025-02-05 20:36,25.74,1009.67,1035.33,213,21.32,0.92,-30,1
1738784469,2025-02-05 20:41,25.73,1009.73,1035.40,213,21.32,0.91,-32,1
1738784769,2025-02-05 20:46,25.75,1009.69,1035.35,213,21.31,0.91,-30,1
1738785069,2025-02-05 20:51,25.78,1009.70,1035.36,213,21.31,0.93,-28,1
1738785370,2025-02-05 20:56,25.79,1009.74,1035.41,213,21.31,0.93,-35,1
1738785670,2025-02-05 21:01,25.80,1009.78,1035.45,213,21.30,0.93,-30,1
1738785970,2025-02-05 21:06,25.82,1009.87,1035.53,213,21.30,0.94,-29,1
1738786270,2025-02-05 21:11,25.82,1009.97,1035.63,213,21.29,0.93,-30,1
1738786571,2025-02-05 21:16,25.84,1010.06,1035.72,213,21.28,0.94,-30,1
1738786871,2025-02-05 21:21,25.85,1010.08,1035.74,213,21.28,0.94,-30,1
1738787171,2025-02-05 21:26,25.86,1010.10,1035.76,213,21.27,0.94,-33,1
1738787471,2025-02-05 21:31,25.88,1010.10,1035.77,213,21.26,0.94,-35,1
1738787772,2025-02-05 21:36,25.89,1010.17,1035.83,213,21.25,0.93,-32,1
1738788072,2025-02-05 21:41,25.92,1010.19,1035.86,213,21.24,0.94,-33,1
1738788372,2025-02-05 21:46,25.92,1010.24,1035.90,213,21.23,0.93,-33,1
1738788672,2025-02-05 21:51,25.96,1010.32,1035.98,213,21.22,0.95,-29,1
1738788973,2025-02-05 21:56,25.98,1010.42,1036.08,213,21.20,0.94,-31,1
1738789273,2025-02-05 22:01,26.01,1010.47,1036.13,213,21.19,0.95,-33,1
1738789573,2025-02-05 22:06,26.02,1010.50,1036.16,213,21.17,0.93,-29,1
1738789873,2025-02-05 22:11,26.04,1010.49,1036.15,213,21.15,0.93,-30,1
1738790174,2025-02-05 22:16,26.05,1010.48,1036.14,213,21.13,0.92,-31,1
1738790474,2025-02-05 22:21,26.08,1010.50,1036.16,213,21.12,0.93,-30,1
1738790774,2025-02-05 22:26,26.09,1010.50,1036.16,213,21.11,0.92,-28,1
1738791074,2025-02-05 22:31,26.08,1010.43,1036.09,213,21.11,0.92,-30,1
1738791375,2025-02-05 22:36,26.13,1010.51,1036.17,213,21.10,0.93,-28,1
1738791675,2025-02-05 22:41,26.12,1010.57,1036.23,213,21.10,0.93,-29,1
1738791975,2025-02-05 22:46,26.15,1010.58,1036.24,213,21.10,0.95,-28,1
1738792275,2025-02-05 22:51,26.14,1010.48,1036.15,213,21.10,0.94,-28,1
1738792575,2025-02-05 22:56,26.16,1010.43,1036.10,213,21.09,0.94,-32,1
1738792876,2025-02-05 23:01,26.15,1010.45,1036.11,213,21.08,0.93,-29,1
1738793176,2025-02-05 23:06,26.21,1010.50,1036.16,213,21.07,0.95,-30,1
1738793476,2025-02-05 23:11,26.18,1010.53,1036.19,213,21.07,0.94,-29,1
1738793776,2025-02-05 23:16,26.20,1010.46,1036.12,213,21.08,0.96,-28,1
1738794077,2025-02-05 23:21,26.24,1010.43,1036.09,213,21.07,0.97,-27,1
1738794377,2025-02-05 23:26,26.21,1010.46,1036.12,213,21.07,0.95,-31,1
1738794677,2025-02-05 23:31,26.24,1010.53,1036.19,213,21.07,0.97,-34,1
1738794977,2025-02-05 23:36,26.24,1010.53,1036.19,213,21.06,0.96,-27,1
1738795278,2025-02-05 23:41,26.25,1010.58,1036.24,213,21.06,0.96,-28,1
1738795578,2025-02-05 23:46,26.28,1010.62,1036.28,213,21.05,0.97,-29,1
1738795878,2025-02-05 23:51,26.30,1010.64,1036.30,213,21.06,0.99,-28,1
1738796178,2025-02-05 23:56,26.30,1010.65,1036.31,213,21.06,0.99,-25,1