1738796479,2025-02-06 00:01,26.28,1010.71,1036.37,213,21.05,0.97,-33,1
1738796779,2025-02-06 00:06,26.35,1010.66,1036.32,213,21.04,1.00,-28,1
1738797079,2025-02-06 00:11,26.35,1010.64,1036.30,213,21.04,1.00,-29,1
1738797379,2025-02-06 00:16,26.31,1010.74,1036.40,213,21.05,0.99,-30,1
1738797680,2025-02-06 00:21,26.38,1010.79,1036.45,213,21.04,1.02,-28,1
1738797980,2025-02-06 00:26,26.37,1010.78,1036.44,213,21.04,1.01,-32,1
1738798280,2025-02-06 00:31,26.36,1010.77,1036.43,213,21.04,1.01,-29,1
1738798580,2025-02-06 00:36,26.39,1010.87,1036.54,213,21.04,1.02,-36,1
1738798880,2025-02-06 00:41,26.37,1010.99,1036.65,213,21.04,1.01,-29,1
1738799181,2025-02-06 00:46,26.38,1010.92,1036.58,213,21.03,1.01,-35,1
1738799481,2025-02-06 00:51,26.38,1010.89,1036.55,213,21.03,1.01,-28,1
1738799781,2025-02-06 00:56,26.48,1010.86,1036.52,213,21.02,1.05,-27,1
1738800082,2025-02-06 01:01,26.45,1010.88,1036.54,213,21.02,1.04,-29,1
1738800382,2025-02-06 01:06,26.42,1010.87,1036.53,213,21.03,1.03,-31,1
1738800685,2025-02-06 01:11,26.48,1010.84,1036.50,213,21.02,1.05,-33,1
1738800985,2025-02-06 01:16,26.50,1010.87,1036.54,213,21.02,1.07,-28,1
1738801285,2025-02-06 01:21,26.49,1010.87,1036.54,213,21.01,1.05,-28,1
1738801586,2025-02-06 01:26,26.53,1010.92,1036.58,213,21.01,1.07,-30,1
1738801886,2025-02-06 01:31,26.50,1010.94,1036.60,213,21.01,1.06,-32,1
1738802186,2025-02-06 01:36,26.57,1010.94,1036.60,213,21.00,1.08,-29,1
1738802486,2025-02-06 01:41,26.52,1010.95,1036.61,213,21.00,1.05,-28,1
1738802787,2025-02-06 01:46,26.62,1010.97,1036.63,213,20.99,1.10,-30,1
1738803087,2025-02-06 01:51,26.53,1011.01,1036.67,213,21.00,1.06,-35,1
1738803387,2025-02-06 01:56,26.61,1010.92,1036.59,213,21.00,1.10,-28,1
1738803687,2025-02-06 02:01,26.58,1010.96,1036.62,213,21.00,1.09,-29,1
1738803988,2025-02-06 02:06,26.61,1010.97,1036.63,213,21.00,1.10,-32,1
1738804288,2025-02-06 02:11,26.62,1010.99,1036.65,213,20.99,1.10,-28,1
1738804588,2025-02-06 02:16,26.65,1011.00,1036.67,213,20.98,1.11,-29,1
1738804888,2025-02-06 02:21,26.67,1011.02,1036.68,213,20.98,1.12,-29,1
1738805188,2025-02-06 02:26,26.62,1010.99,1036.66,213,20.99,1.10,-29,1
1738805489,2025-02-06 02:31,26.63,1011.02,1036.68,213,20.98,1.10,-26,1
1738805789,2025-02-06 02:36,26.65,1011.07,1036.73,213,20.98,1.11,-28,1
1738806089,2025-02-06 02:41,26.68,1011.06,1036.72,213,20.96,1.11,-27,1
1738806389,2025-02-06 02:46,26.79,1011.06,1036.73,213,20.95,1.16,-29,1
1738806690,2025-02-06 02:51,26.75,1011.05,1036.71,213,20.96,1.14,-32,1
1738806993,2025-02-06 02:56,26.83,1010.98,1036.64,213,20.96,1.18,-29,1
1738807293,2025-02-06 03:01,26.86,1011.00,1036.66,213,20.95,1.19,-25,1
1738807593,2025-02-06 03:06,26.90,1010.95,1036.61,213,20.95,1.21,-26,1
1738807893,2025-02-06 03:11,26.87,1010.91,1036.57,213,20.94,1.19,-26,1
1738808193,2025-02-06 03:16,26.94,1010.86,1036.52,213,20.94,1.22,-25,1
1738808493,2025-02-06 03:21,26.93,1010.90,1036.57,213,20.94,1.22,-26,1
1738808793,2025-02-06 03:26,26.86,1010.96,1036.62,213,20.93,1.17,-33,1
1738809093,2025-02-06 03:31,26.91,1010.95,1036.61,213,20.92,1.19,-27,1
1738809394,2025-02-06 03:36,27.04,1010.92,1036.58,213,20.91,1.25,-27,1
1738809694,2025-02-06 03:41,26.97,1010.96,1036.62,213,20.91,1.21,-28,1
1738809994,2025-02-06 03:46,26.94,1011.00,1036.66,213,20.91,1.20,-27,1
1738810294,2025-02-06 03:51,27.04,1010.97,1036.63,213,20.91,1.25,-32,1
1738810594,2025-02-06 03:56,27.09,1010.96,1036.62,213,20.90,1.26,-25,1
1738810894,2025-02-06 04:01,27.13,1011.00,1036.66,213,20.90,1.29,-28,1
1738811194,2025-02-06 04:06,27.05,1011.06,1036.73,213,20.91,1.26,-30,1
1738811494,2025-02-06 04:11,27.23,1011.04,1036.70,213,20.90,1.34,-35,1
1738811794,2025-02-06 04:16,27.15,1011.11,1036.78,213,20.89,1.29,-34,1
1738812095,2025-02-06 04:21,27.29,1011.16,1036.82,213,20.89,1.36,-26,1
1738812395,2025-02-06 04:26,27.18,1011.26,1036.92,213,20.90,1.31,-26,1
1738812695,2025-02-06 04:31,27.11,1011.30,1036.96,213,20.89,1.27,-33,1
1738812995,2025-02-06 04:36,27.15,1011.34,1037.00,213,20.89,1.29,-25,1
1738813295,2025-02-06 04:41,27.19,1011.29,1036.96,213,20.89,1.31,-25,1
1738813596,2025-02-06 04:46,27.29,1011.24,1036.91,213,20.89,1.36,-27,1
1738813896,2025-02-06 04:51,27.34,1011.20,1036.86,213,20.88,1.38,-26,1
1738814196,2025-02-06 04:56,27.30,1011.12,1036.78,213,20.89,1.36,-25,1
1738814496,2025-02-06 05:01,27.40,1011.04,1036.70,213,20.88,1.41,-27,1
1738814796,2025-02-06 05:06,27.48,1011.10,1036.76,213,20.88,1.45,-25,1
1738815096,2025-02-06 05:11,27.30,1011.09,1036.76,213,20.88,1.36,-32,1
1738815397,2025-02-06 05:16,27.43,1011.10,1036.77,213,20.87,1.42,-28,1
1738815697,2025-02-06 05:21,27.56,1011.14,1036.80,213,20.87,1.48,-24,1
1738815997,2025-02-06 05:26,27.56,1011.12,1036.78,213,20.88,1.49,-29,1
1738816297,2025-02-06 05:31,27.58,1011.10,1036.77,213,20.87,1.49,-25,1
1738816597,2025-02-06 05:36,27.50,1011.14,1036.81,213,20.88,1.46,-27,1
1738816897,2025-02-06 05:41,27.48,1011.19,1036.86,213,20.89,1.46,-28,1
1738817197,2025-02-06 05:46,27.51,1011.23,1036.89,213,20.90,1.48,-26,1
1738817497,2025-02-06 05:51,27.39,1011.25,1036.91,213,20.91,1.43,-26,1
1738817798,2025-02-06 05:56,27.34,1011.21,1036.87,213,20.94,1.43,-26,1
1738818098,2025-02-06 06:01,27.38,1011.20,1036.86,213,20.95,1.46,-25,1
1738818398,2025-02-06 06:06,27.39,1011.26,1036.92,213,20.96,1.47,-29,1
1738818698,2025-02-06 06:11,27.49,1011.28,1036.95,213,20.97,1.53,-27,1
1738818998,2025-02-06 06:16,27.46,1011.29,1036.96,213,20.99,1.53,-26,1
1738819298,2025-02-06 06:21,27.41,1011.32,1036.98,213,21.01,1.52,-26,1
1738819598,2025-02-06 06:26,27.40,1011.38,1037.04,213,21.02,1.53,-25,1
1738819898,2025-02-06 06:31,27.52,1011.50,1037.16,213,21.03,1.60,-26,1
1738820198,2025-02-06 06:36,27.49,1011.55,1037.22,213,21.04,1.59,-27,1
1738820498,2025-02-06 06:41,27.51,1011.52,1037.18,213,21.05,1.61,-26,1
1738820799,2025-02-06 06:46,27.47,1011.50,1037.16,213,21.04,1.58,-30,1
1738821099,2025-02-06 06:51,27.37,1011.62,1037.28,213,21.07,1.55,-29,1
1738821399,2025-02-06 06:56,27.43,1011.70,1037.36,213,21.07,1.59,-29,1
1738821699,2025-02-06 07:01,27.50,1011.72,1037.38,213,21.08,1.63,-31,1
1738821999,2025-02-06 07:06,27.46,1011.73,1037.40,213,21.09,1.62,-26,1
1738822299,2025-02-06 07:11,27.49,1011.83,1037.49,213,21.10,1.64,-27,1
1738822600,2025-02-06 07:16,27.55,1011.81,1037.47,213,21.10,1.67,-29,1
1738822900,2025-02-06 07:21,27.50,1011.83,1037.50,213,21.11,1.66,-30,1
1738823200,2025-02-06 07:26,27.57,1011.92,1037.58,213,21.11,1.69,-29,1
1738823500,2025-02-06 07:31,27.61,1012.03,1037.69,213,21.12,1.72,-28,1
1738823801,2025-02-06 07:36,27.53,1011.93,1037.59,213,21.13,1.69,-29,1
1738824101,2025-02-06 07:41,27.52,1011.94,1037.61,213,21.14,1.69,-31,1
1738824401,2025-02-06 07:46,27.56,1011.89,1037.56,213,21.14,1.71,-29,1
1738824701,2025-02-06 07:51,27.51,1011.93,1037.59,213,21.15,1.69,-32,1
1738825001,2025-02-06 07:56,27.59,1011.92,1037.58,213,21.15,1.73,-27,1
1738825302,2025-02-06 08:01,27.62,1011.91,1037.58,213,21.16,1.76,-32,1
1738825604,2025-02-06 08:06,27.54,1011.94,1037.60,213,21.18,1.74,-33,1
1738825904,2025-02-06 08:11,27.62,1011.94,1037.60,213,21.17,1.77,-30,1
1738826204,2025-02-06 08:16,27.64,1011.95,1037.62,213,21.18,1.79,-29,1
1738826505,2025-02-06 08:21,27.80,1011.89,1037.55,213,21.19,1.88,-30,1
1738826805,2025-02-06 08:26,27.71,1011.82,1037.48,213,21.19,1.83,-34,1
1738827105,2025-02-06 08:31,27.67,1011.79,1037.45,213,21.20,1.82,-35,1
1738827405,2025-02-06 08:36,27.70,1011.80,1037.46,213,21.21,1.84,-33,1
1738827706,2025-02-06 08:41,27.61,1011.78,1037.44,213,21.22,1.81,-30,1
1738828006,2025-02-06 08:46,27.76,1011.90,1037.56,213,21.22,1.88,-29,1
1738828306,2025-02-06 08:51,27.71,1011.88,1037.54,213,21.24,1.87,-29,1
1738828606,2025-02-06 08:56,27.67,1011.90,1037.57,213,21.24,1.85,-30,1
1738828910,2025-02-06 09:01,27.75,1012.00,1037.66,213,21.25,1.90,-34,1
1738829210,2025-02-06 09:06,27.78,1011.96,1037.62,213,21.25,1.92,-31,1
1738829510,2025-02-06 09:11,27.68,1011.93,1037.60,213,21.25,1.87,-30,1
1738829810,2025-02-06 09:16,27.77,1011.94,1037.60,213,21.25,1.91,-30,1
1738830111,2025-02-06 09:21,27.80,1011.93,1037.59,213,21.26,1.93,-36,1
1738830411,2025-02-06 09:26,27.75,1011.97,1037.63,213,21.26,1.91,-31,1
1738830711,2025-02-06 09:31,27.92,1012.10,1037.76,213,21.26,2.00,-30,1
1738831011,2025-02-06 09:36,27.75,1012.26,1037.92,213,21.28,1.93,-30,1
1738831312,2025-02-06 09:41,27.92,1012.19,1037.85,213,21.29,2.02,-32,1
1738831612,2025-02-06 09:46,27.86,1012.19,1037.85,213,21.29,1.99,-29,1
1738831912,2025-02-06 09:51,27.88,1012.31,1037.97,213,21.29,2.00,-28,1
1738832213,2025-02-06 09:56,27.93,1012.15,1037.81,213,21.28,2.02,-29,1
1738832513,2025-02-06 10:01,27.95,1012.15,1037.81,213,21.29,2.03,-33,1
1738832813,2025-02-06 10:06,27.98,1012.32,1037.98,213,21.29,2.05,-32,1
1738833113,2025-02-06 10:11,27.87,1012.39,1038.06,213,21.31,2.01,-32,1
1738833414,2025-02-06 10:16,28.04,1012.30,1037.96,213,21.31,2.10,-31,1
1738833714,2025-02-06 10:21,28.22,1012.34,1038.00,213,21.31,2.19,-36,1
1738834014,2025-02-06 10:26,28.25,1012.33,1038.00,213,21.31,2.20,-30,1
1738834314,2025-02-06 10:31,28.64,1012.33,1037.99,213,21.34,2.42,-30,1
1738834615,2025-02-06 10:36,28.58,1012.28,1037.94,213,21.50,2.53,-34,1
1738834915,2025-02-06 10:41,29.47,1012.38,1038.04,213,21.66,3.10,-32,1
1738835215,2025-02-06 10:46,31.00,1012.30,1037.96,213,21.84,3.97,-31,1
1738835515,2025-02-06 10:51,32.33,1012.30,1037.97,213,22.02,4.73,-33,1
1738835816,2025-02-06 10:56,33.58,1012.34,1038.00,213,22.18,5.42,-34,1
1738836116,2025-02-06 11:01,34.54,1012.31,1037.97,213,22.33,5.95,-29,1
1738836416,2025-02-06 11:06,37.09,1012.30,1037.96,213,22.52,7.16,-35,1
1738836716,2025-02-06 11:11,34.64,1012.22,1037.88,213,21.86,5.58,-32,1
1738837017,2025-02-06 11:16,33.40,1012.16,1037.82,213,21.44,4.69,-36,1
1738837317,2025-02-06 11:21,34.86,1012.21,1037.87,213,21.78,5.60,-32,1
1738837617,2025-02-06 11:26,33.05,1012.22,1037.89,213,22.01,5.04,-31,1
1738837917,2025-02-06 11:31,33.67,1012.23,1037.89,213,22.19,5.46,-34,1
1738838218,2025-02-06 11:36,34.40,1012.21,1037.87,213,22.38,5.94,-35,1
1738838518,2025-02-06 11:41,35.22,1012.19,1037.85,213,22.55,6.43,-36,1
1738838818,2025-02-06 11:46,35.96,1012.25,1037.91,213,22.71,6.88,-31,1
1738839119,2025-02-06 11:51,36.63,1012.23,1037.89,213,22.84,7.26,-33,1
1738839419,2025-02-06 11:56,37.23,1012.20,1037.87,213,22.97,7.61,-35,1
1738839719,2025-02-06 12:01,37.77,1012.14,1037.80,213,23.09,7.93,-38,1
1738840019,2025-02-06 12:06,38.13,1012.14,1037.80,213,23.20,8.17,-31,1
1738840320,2025-02-06 12:12,38.84,1012.17,1037.83,213,23.31,8.54,-34,1
1738840620,2025-02-06 12:17,38.87,1012.14,1037.80,213,23.42,8.65,-32,1
1738840920,2025-02-06 12:22,39.32,1012.07,1037.73,213,23.50,8.89,-33,1
1738841221,2025-02-06 12:27,39.54,1012.08,1037.74,213,23.58,9.04,-36,1
1738841521,2025-02-06 12:32,37.49,1012.07,1037.73,213,23.14,7.87,-31,1
1738841821,2025-02-06 12:37,36.24,1012.05,1037.71,213,22.84,7.10,-36,1
1738842121,2025-02-06 12:42,36.15,1012.03,1037.69,213,22.92,7.14,-35,1
1738842422,2025-02-06 12:47,35.85,1012.00,1037.66,213,22.93,7.03,-37,1
1738842722,2025-02-06 12:52,35.58,1012.04,1037.70,213,22.91,6.90,-37,1
1738843022,2025-02-06 12:57,35.24,1012.07,1037.74,213,22.87,6.72,-31,1
1738843323,2025-02-06 13:02,34.96,1012.08,1037.74,213,22.83,6.57,-34,1
1738843623,2025-02-06 13:07,34.75,1012.03,1037.69,213,22.79,6.45,-30,1
1738843924,2025-02-06 13:12,34.49,1012.03,1037.69,213,22.74,6.30,-31,1
1738844224,2025-02-06 13:17,34.23,1012.00,1037.66,213,22.70,6.15,-37,1
1738844525,2025-02-06 13:22,34.01,1011.89,1037.56,213,22.67,6.03,-27,1
1738844825,2025-02-06 13:27,33.85,1011.87,1037.53,213,22.62,5.92,-27,1
1738845125,2025-02-06 13:32,33.68,1011.97,1037.63,213,22.59,5.82,-29,1
1738845426,2025-02-06 13:37,33.50,1011.96,1037.63,213,22.54,5.70,-33,1
1738845726,2025-02-06 13:42,33.37,1011.98,1037.64,213,22.49,5.60,-31,1
1738846026,2025-02-06 13:47,33.35,1012.02,1037.68,213,22.44,5.54,-29,1
1738846327,2025-02-06 13:52,33.26,1012.05,1037.71,213,22.40,5.47,-33,1
1738846627,2025-02-06 13:57,32.97,1012.02,1037.68,213,22.35,5.30,-29,1
1738846927,2025-02-06 14:02,32.82,1012.01,1037.68,213,22.32,5.21,-29,1
1738847227,2025-02-06 14:07,32.74,1011.97,1037.64,213,22.29,5.15,-32,1
1738847528,2025-02-06 14:12,32.53,1011.99,1037.65,213,22.26,5.03,-34,1
1738847828,2025-02-06 14:17,32.41,1011.92,1037.59,213,22.24,4.96,-29,1
1738848128,2025-02-06 14:22,32.23,1011.93,1037.59,213,22.23,4.87,-32,1
1738848429,2025-02-06 14:27,32.13,1012.04,1037.70,213,22.20,4.80,-34,1
1738848729,2025-02-06 14:32,31.97,1012.10,1037.77,213,22.18,4.71,-32,1
1738849029,2025-02-06 14:37,31.83,1012.10,1037.77,213,22.16,4.63,-34,1
1738849330,2025-02-06 14:42,31.73,1011.99,1037.66,213,22.14,4.57,-33,1
1738849630,2025-02-06 14:47,31.83,1012.01,1037.68,213,22.10,4.58,-30,1
1738849930,2025-02-06 14:52,32.02,1012.10,1037.76,213,22.08,4.65,-34,1
1738850231,2025-02-06 14:57,31.47,1012.06,1037.72,213,22.07,4.39,-28,1
1738850531,2025-02-06 15:02,31.35,1012.08,1037.75,213,22.05,4.32,-35,1
1738850831,2025-02-06 15:07,31.29,1012.11,1037.77,213,22.04,4.28,-37,1
1738851132,2025-02-06 15:12,31.45,1012.07,1037.74,213,22.02,4.34,-37,1
1738851432,2025-02-06 15:17,31.27,1012.05,1037.71,213,21.99,4.23,-32,1
1738851732,2025-02-06 15:22,31.38,1012.10,1037.76,213,21.95,4.24,-35,1
1738852033,2025-02-06 15:27,31.19,1012.06,1037.72,213,21.92,4.13,-35,1
1738852333,2025-02-06 15:32,31.09,1012.08,1037.74,213,21.89,4.06,-31,1
1738852633,2025-02-06 15:37,31.22,1012.03,1037.69,213,21.87,4.10,-32,1
1738852933,2025-02-06 15:42,31.17,1012.11,1037.77,213,21.85,4.06,-31,1
1738853234,2025-02-06 15:47,31.12,1012.08,1037.74,213,21.83,4.02,-34,1
1738853534,2025-02-06 15:52,31.19,1012.17,1037.83,213,21.81,4.04,-30,1
1738853834,2025-02-06 15:57,31.02,1012.19,1037.85,213,21.79,3.94,-30,1
1738854138,2025-02-06 16:02,31.02,1012.24,1037.90,213,21.77,3.92,-30,1
1738854438,2025-02-06 16:07,30.91,1012.23,1037.89,213,21.75,3.86,-33,1
1738854738,2025-02-06 16:12,31.03,1012.23,1037.89,213,21.73,3.89,-33,1
1738855038,2025-02-06 16:17,30.81,1012.19,1037.85,213,21.71,3.77,-32,1
1738855339,2025-02-06 16:22,30.85,1012.18,1037.85,213,21.70,3.79,-35,1
1738855639,2025-02-06 16:27,30.89,1012.20,1037.86,213,21.68,3.78,-33,1
1738855939,2025-02-06 16:32,30.76,1012.22,1037.88,213,21.66,3.71,-31,1
1738856239,2025-02-06 16:37,30.78,1012.22,1037.88,213,21.65,3.71,-32,1
1738856540,2025-02-06 16:42,30.74,1012.22,1037.88,213,21.63,3.67,-34,1
1738856840,2025-02-06 16:47,30.65,1012.24,1037.90,213,21.62,3.62,-32,1
1738857140,2025-02-06 16:52,30.76,1012.31,1037.97,213,21.61,3.66,-32,1
1738857441,2025-02-06 16:57,30.55,1012.32,1037.99,213,21.60,3.56,-34,1
1738857741,2025-02-06 17:02,30.77,1012.34,1038.01,213,21.60,3.66,-31,1
1738858041,2025-02-06 17:07,30.92,1012.36,1038.02,213,21.61,3.74,-30,1
1738858341,2025-02-06 17:12,31.04,1012.40,1038.06,213,21.61,3.79,-31,1
1738858642,2025-02-06 17:17,31.06,1012.46,1038.13,213,21.61,3.80,-31,1
1738858942,2025-02-06 17:22,31.08,1012.53,1038.20,213,21.59,3.80,-37,1
1738859242,2025-02-06 17:27,31.07,1012.55,1038.21,213,21.59,3.79,-29,1
1738859542,2025-02-06 17:32,31.05,1012.46,1038.12,213,21.57,3.76,-28,1
1738859843,2025-02-06 17:37,31.04,1012.43,1038.09,213,21.56,3.75,-31,1
1738860143,2025-02-06 17:42,31.00,1012.47,1038.14,213,21.56,3.73,-34,1
1738860443,2025-02-06 17:47,30.96,1012.52,1038.18,213,21.55,3.70,-30,1
1738860743,2025-02-06 17:52,30.99,1012.59,1038.25,213,21.53,3.70,-30,1
1738861044,2025-02-06 17:57,30.92,1012.66,1038.32,213,21.53,3.67,-32,1
1738861344,2025-02-06 18:02,30.91,1012.80,1038.46,213,21.52,3.65,-36,1
1738861644,2025-02-06 18:07,30.88,1012.84,1038.51,213,21.51,3.63,-30,1
1738861944,2025-02-06 18:12,30.82,1012.89,1038.55,213,21.50,3.60,-30,1
1738862245,2025-02-06 18:17,30.84,1012.84,1038.51,213,21.49,3.60,-30,1
1738862545,2025-02-06 18:22,30.78,1012.92,1038.58,213,21.48,3.56,-31,1
1738862845,2025-02-06 18:27,30.73,1012.90,1038.56,213,21.47,3.53,-30,1
1738863148,2025-02-06 18:32,30.74,1012.95,1038.62,213,21.46,3.52,-30,1
1738863449,2025-02-06 18:37,30.70,1012.96,1038.62,213,21.45,3.50,-31,1
1738863749,2025-02-06 18:42,30.71,1012.92,1038.59,213,21.44,3.49,-33,1
1738864049,2025-02-06 18:47,30.67,1012.94,1038.60,213,21.44,3.47,-32,1
1738864349,2025-02-06 18:52,30.63,1012.91,1038.57,213,21.44,3.46,-34,1
1738864650,2025-02-06 18:57,30.61,1012.91,1038.58,213,21.42,3.43,-30,1
1738864950,2025-02-06 19:02,30.58,1012.91,1038.58,213,21.42,3.41,-32,1
1738865250,2025-02-06 19:07,30.55,1012.87,1038.53,213,21.42,3.40,-30,1
1738865550,2025-02-06 19:12,30.50,1012.89,1038.55,213,21.41,3.37,-32,1
1738865850,2025-02-06 19:17,30.46,1012.80,1038.46,213,21.40,3.34,-31,1
1738866150,2025-02-06 19:22,30.47,1012.88,1038.55,213,21.40,3.35,-36,1
1738866451,2025-02-06 19:27,30.42,1012.89,1038.55,213,21.39,3.31,-32,1
1738866751,2025-02-06 19:32,30.42,1012.92,1038.58,213,21.38,3.30,-30,1
1738867051,2025-02-06 19:37,30.40,1012.83,1038.49,213,21.38,3.30,-30,1
1738867351,2025-02-06 19:42,30.37,1012.85,1038.51,213,21.37,3.27,-30,1
1738867651,2025-02-06 19:47,30.36,1012.84,1038.51,213,21.37,3.27,-34,1
1738867951,2025-02-06 19:52,30.33,1012.84,1038.50,213,21.36,3.25,-30,1
1738868252,2025-02-06 19:57,30.24,1012.85,1038.51,213,21.35,3.20,-31,1
1738868552,2025-02-06 20:02,30.28,1012.87,1038.54,213,21.35,3.21,-31,1
1738868852,2025-02-06 20:07,30.25,1012.84,1038.50,213,21.34,3.19,-36,1
1738869152,2025-02-06 20:12,30.21,1012.83,1038.50,213,21.34,3.17,-31,1
1738869453,2025-02-06 20:17,30.22,1012.80,1038.46,213,21.33,3.17,-31,1
1738869753,2025-02-06 20:22,30.18,1012.75,1038.42,213,21.32,3.15,-36,1
1738870056,2025-02-06 20:27,30.14,1012.79,1038.45,213,21.31,3.12,-27,1
1738870356,2025-02-06 20:32,30.13,1012.75,1038.41,213,21.31,3.11,-29,1
1738870657,2025-02-06 20:37,30.08,1012.72,1038.39,213,21.30,3.08,-28,1
1738870957,2025-02-06 20:42,30.08,1012.63,1038.30,213,21.29,3.07,-34,1
1738871257,2025-02-06 20:47,30.08,1012.62,1038.29,213,21.29,3.07,-29,1
1738871557,2025-02-06 20:52,30.07,1012.70,1038.36,213,21.29,3.07,-28,1
1738871857,2025-02-06 20:57,30.05,1012.63,1038.29,213,21.28,3.05,-33,1
1738872158,2025-02-06 21:02,30.02,1012.66,1038.32,213,21.27,3.03,-32,1
1738872458,2025-02-06 21:07,30.03,1012.69,1038.35,213,21.26,3.02,-33,1
1738872758,2025-02-06 21:12,29.97,1012.70,1038.36,213,21.25,2.98,-31,1
1738873058,2025-02-06 21:17,29.95,1012.71,1038.38,213,21.25,2.98,-28,1
1738873358,2025-02-06 21:22,29.98,1012.74,1038.41,213,21.25,2.99,-28,1
1738873659,2025-02-06 21:27,29.94,1012.82,1038.48,213,21.25,2.97,-29,1
1738873959,2025-02-06 21:32,29.93,1012.75,1038.42,213,21.24,2.96,-29,1
1738874259,2025-02-06 21:37,29.92,1012.82,1038.48,213,21.23,2.94,-28,1
1738874559,2025-02-06 21:42,29.94,1012.82,1038.48,213,21.21,2.93,-27,1
1738874859,2025-02-06 21:47,29.93,1012.86,1038.53,213,21.20,2.92,-30,1
1738875159,2025-02-06 21:52,29.89,1012.85,1038.51,213,21.19,2.90,-27,1
1738875460,2025-02-06 21:57,29.89,1012.85,1038.51,213,21.18,2.89,-30,1
1738875760,2025-02-06 22:02,29.91,1012.84,1038.50,213,21.17,2.89,-26,1
1738876060,2025-02-06 22:07,29.91,1012.85,1038.51,213,21.15,2.87,-28,1
1738876360,2025-02-06 22:12,29.83,1012.88,1038.55,213,21.14,2.82,-29,1
1738876660,2025-02-06 22:17,29.89,1012.84,1038.51,213,21.13,2.84,-33,1
1738876960,2025-02-06 22:22,29.88,1012.81,1038.47,213,21.11,2.82,-31,1
1738877260,2025-02-06 22:27,29.85,1012.79,1038.45,213,21.10,2.80,-30,1
1738877560,2025-02-06 22:32,29.91,1012.81,1038.47,213,21.10,2.83,-29,1
1738877861,2025-02-06 22:37,29.90,1012.73,1038.39,213,21.08,2.80,-29,1
1738878161,2025-02-06 22:42,29.90,1012.74,1038.40,213,21.07,2.79,-33,1
1738878461,2025-02-06 22:47,29.88,1012.68,1038.34,213,21.06,2.78,-27,1
1738878761,2025-02-06 22:52,29.91,1012.71,1038.37,213,21.04,2.77,-28,1
1738879061,2025-02-06 22:57,29.89,1012.76,1038.43,213,21.04,2.77,-29,1
1738879362,2025-02-06 23:02,29.89,1012.72,1038.38,213,21.03,2.76,-27,1
1738879662,2025-02-06 23:07,29.87,1012.74,1038.41,213,21.02,2.74,-27,1
1738879962,2025-02-06 23:12,29.88,1012.68,1038.34,213,21.02,2.74,-29,1
1738880262,2025-02-06 23:17,29.87,1012.69,1038.36,213,21.01,2.73,-28,1
1738880562,2025-02-06 23:22,29.89,1012.64,1038.30,213,21.00,2.73,-26,1
1738880863,2025-02-06 23:27,29.87,1012.58,1038.24,213,21.00,2.72,-27,1
1738881163,2025-02-06 23:32,29.86,1012.59,1038.25,213,20.98,2.70,-30,1
1738881463,2025-02-06 23:37,29.87,1012.54,1038.20,213,20.99,2.71,-28,1
1738881763,2025-02-06 23:42,29.84,1012.55,1038.21,213,20.98,2.69,-30,1
1738882064,2025-02-06 23:47,29.81,1012.56,1038.22,213,20.97,2.67,-32,1
1738882364,2025-02-06 23:52,29.83,1012.62,1038.28,213,20.97,2.68,-28,1
1738882664,2025-02-06 23:57,29.81,1012.54,1038.21,213,20.95,2.65,-26,1