1739055620,2025-02-09 00:00,25.81,1006.39,1032.06,213,20.45,0.21,-29,1
1739055920,2025-02-09 00:05,25.94,1006.35,1032.02,213,20.44,0.27,-29,1
1739056220,2025-02-09 00:10,25.86,1006.36,1032.02,213,20.43,0.22,-29,1
1739056520,2025-02-09 00:15,25.94,1006.34,1032.00,213,20.42,0.25,-27,1
1739056821,2025-02-09 00:20,25.89,1006.37,1032.03,213,20.41,0.22,-27,1
1739057121,2025-02-09 00:25,25.90,1006.31,1031.98,213,20.40,0.22,-26,1
1739057421,2025-02-09 00:30,25.87,1006.26,1031.93,213,20.39,0.19,-27,1
1739057721,2025-02-09 00:35,25.90,1006.24,1031.90,213,20.39,0.21,-28,1
1739058022,2025-02-09 00:40,25.85,1006.22,1031.89,213,20.38,0.17,-27,1
1739058322,2025-02-09 00:45,25.88,1006.22,1031.88,213,20.37,0.18,-28,1
1739058622,2025-02-09 00:50,25.83,1006.20,1031.87,213,20.36,0.15,-27,1
1739058922,2025-02-09 00:55,25.86,1006.16,1031.82,213,20.35,0.15,-35,1
1739059223,2025-02-09 01:00,25.81,1006.14,1031.81,213,20.35,0.13,-27,1
1739059523,2025-02-09 01:05,25.86,1006.15,1031.82,213,20.34,0.14,-30,1
1739059823,2025-02-09 01:10,25.84,1006.18,1031.84,213,20.34,0.14,-27,1
1739060124,2025-02-09 01:15,25.81,1006.19,1031.85,213,20.34,0.12,-26,1
1739060424,2025-02-09 01:20,25.82,1006.17,1031.84,213,20.33,0.11,-26,1
1739060724,2025-02-09 01:25,25.75,1006.18,1031.84,213,20.33,0.08,-32,1
1739061024,2025-02-09 01:30,25.71,1006.17,1031.83,213,20.33,0.05,-28,1
1739061325,2025-02-09 01:35,25.73,1006.21,1031.87,213,20.32,0.06,-28,1
1739061625,2025-02-09 01:40,25.80,1006.18,1031.84,213,20.32,0.09,-28,1
1739061925,2025-02-09 01:45,25.73,1006.19,1031.85,213,20.31,0.05,-27,1
1739062225,2025-02-09 01:50,25.72,1006.19,1031.85,213,20.30,0.03,-26,1
1739062525,2025-02-09 01:55,25.76,1006.19,1031.85,213,20.31,0.07,-29,1
1739062826,2025-02-09 02:00,25.71,1006.21,1031.87,213,20.30,0.03,-28,1
1739063126,2025-02-09 02:05,25.75,1006.21,1031.88,213,20.30,0.05,-28,1
1739063426,2025-02-09 02:10,25.73,1006.16,1031.83,213,20.29,0.03,-29,1
1739063726,2025-02-09 02:15,25.73,1006.18,1031.84,213,20.29,0.03,-27,1
1739064027,2025-02-09 02:20,25.72,1006.19,1031.86,213,20.29,0.02,-26,1
1739064327,2025-02-09 02:25,25.73,1006.21,1031.87,213,20.28,0.02,-27,1
1739064627,2025-02-09 02:30,25.59,1006.21,1031.87,213,20.29,-0.04,-28,1
1739064927,2025-02-09 02:35,25.69,1006.13,1031.79,213,20.28,0.00,-27,1
1739065228,2025-02-09 02:40,25.66,1006.08,1031.74,213,20.28,-0.01,-26,1
1739065528,2025-02-09 02:45,25.65,1006.09,1031.76,213,20.27,-0.03,-27,1
1739065828,2025-02-09 02:50,25.60,1006.12,1031.79,213,20.26,-0.06,-28,1
1739066128,2025-02-09 02:55,25.65,1006.11,1031.78,213,20.26,-0.04,-27,1
1739066428,2025-02-09 03:00,25.66,1006.11,1031.77,213,20.26,-0.03,-27,1
1739066729,2025-02-09 03:05,25.63,1006.15,1031.82,213,20.26,-0.05,-27,1
1739067029,2025-02-09 03:10,25.65,1006.19,1031.85,213,20.25,-0.05,-27,1
1739067332,2025-02-09 03:15,25.60,1006.20,1031.86,213,20.25,-0.07,-26,1
1739067632,2025-02-09 03:20,25.62,1006.17,1031.83,213,20.24,-0.07,-28,1
1739067932,2025-02-09 03:25,25.52,1006.11,1031.78,213,20.24,-0.12,-27,1
1739068232,2025-02-09 03:30,25.62,1006.11,1031.77,213,20.24,-0.07,-28,1
1739068532,2025-02-09 03:35,25.54,1006.07,1031.73,213,20.24,-0.11,-24,1
1739068833,2025-02-09 03:40,25.57,1006.09,1031.75,213,20.23,-0.11,-30,1
1739069133,2025-02-09 03:45,25.59,1006.12,1031.79,213,20.23,-0.09,-23,1
1739069433,2025-02-09 03:50,25.57,1006.18,1031.84,213,20.22,-0.12,-27,1
1739069733,2025-02-09 03:55,25.46,1006.10,1031.77,213,20.23,-0.16,-25,1
1739070033,2025-02-09 04:00,25.51,1006.06,1031.73,213,20.22,-0.15,-25,1
1739070333,2025-02-09 04:05,25.55,1006.09,1031.76,213,20.21,-0.13,-24,1
1739070633,2025-02-09 04:10,25.51,1006.09,1031.76,213,20.21,-0.15,-31,1
1739070933,2025-02-09 04:15,25.53,1006.05,1031.71,213,20.21,-0.14,-24,1
1739071234,2025-02-09 04:20,25.52,1006.07,1031.73,213,20.20,-0.16,-24,1
1739071534,2025-02-09 04:25,25.50,1006.04,1031.70,213,20.20,-0.17,-25,1
1739071834,2025-02-09 04:30,25.50,1005.99,1031.65,213,20.20,-0.17,-25,1
1739072134,2025-02-09 04:35,25.47,1006.05,1031.72,213,20.20,-0.18,-25,1
1739072434,2025-02-09 04:40,25.36,1006.01,1031.68,213,20.20,-0.24,-26,1
1739072734,2025-02-09 04:45,25.45,1006.03,1031.70,213,20.20,-0.19,-24,1
1739073034,2025-02-09 04:50,25.44,1006.06,1031.72,213,20.20,-0.20,-25,1
1739073334,2025-02-09 04:55,25.42,1006.02,1031.68,213,20.20,-0.21,-31,1
1739073634,2025-02-09 05:00,25.43,1005.98,1031.64,213,20.20,-0.21,-24,1
1739073935,2025-02-09 05:05,25.43,1006.02,1031.68,213,20.20,-0.21,-25,1
1739074235,2025-02-09 05:10,25.38,1006.02,1031.68,213,20.19,-0.24,-29,1
1739074535,2025-02-09 05:15,25.37,1006.05,1031.71,213,20.19,-0.25,-25,1
1739074835,2025-02-09 05:20,25.36,1006.04,1031.70,213,20.19,-0.25,-30,1
1739075135,2025-02-09 05:25,25.37,1005.99,1031.66,213,20.20,-0.24,-25,1
1739075436,2025-02-09 05:30,25.36,1005.95,1031.62,213,20.19,-0.25,-27,1
1739075736,2025-02-09 05:35,25.34,1005.98,1031.64,213,20.19,-0.26,-25,1
1739076036,2025-02-09 05:40,25.33,1005.95,1031.61,213,20.19,-0.27,-26,1
1739076336,2025-02-09 05:45,25.28,1005.94,1031.60,213,20.20,-0.29,-25,1
1739076636,2025-02-09 05:50,25.32,1005.99,1031.65,213,20.21,-0.26,-30,1
1739076937,2025-02-09 05:55,25.28,1006.03,1031.70,213,20.20,-0.29,-25,1
1739077237,2025-02-09 06:00,25.27,1005.98,1031.64,213,20.20,-0.29,-26,1
1739077537,2025-02-09 06:05,25.26,1006.08,1031.74,213,20.21,-0.29,-24,1
1739077837,2025-02-09 06:10,25.25,1006.07,1031.73,213,20.22,-0.29,-24,1
1739078137,2025-02-09 06:15,25.23,1006.19,1031.85,213,20.22,-0.30,-27,1
1739078437,2025-02-09 06:20,25.22,1006.23,1031.90,213,20.22,-0.30,-27,1
1739078737,2025-02-09 06:25,25.19,1006.25,1031.91,213,20.22,-0.32,-27,1
1739079037,2025-02-09 06:30,25.19,1006.24,1031.90,213,20.22,-0.32,-24,1
1739079337,2025-02-09 06:35,25.16,1006.26,1031.93,213,20.22,-0.34,-25,1
1739079638,2025-02-09 06:40,25.16,1006.30,1031.96,213,20.21,-0.34,-25,1
1739079938,2025-02-09 06:45,25.15,1006.31,1031.97,213,20.21,-0.35,-24,1
1739080238,2025-02-09 06:50,25.14,1006.32,1031.99,213,20.21,-0.36,-25,1
1739080538,2025-02-09 06:55,25.15,1006.33,1031.99,213,20.22,-0.34,-27,1
1739080838,2025-02-09 07:00,25.12,1006.34,1032.00,213,20.21,-0.37,-24,1
1739081138,2025-02-09 07:05,25.11,1006.37,1032.03,213,20.22,-0.36,-25,1
1739081438,2025-02-09 07:10,25.08,1006.37,1032.03,213,20.22,-0.38,-27,1
1739081738,2025-02-09 07:15,25.07,1006.40,1032.06,213,20.22,-0.38,-26,1
1739082039,2025-02-09 07:20,25.05,1006.48,1032.15,213,20.24,-0.38,-28,1
1739082339,2025-02-09 07:25,25.06,1006.52,1032.18,213,20.24,-0.37,-26,1
1739082639,2025-02-09 07:30,25.04,1006.53,1032.19,213,20.25,-0.38,-26,1
1739082939,2025-02-09 07:35,25.00,1006.50,1032.17,213,20.26,-0.39,-25,1
1739083239,2025-02-09 07:40,24.99,1006.50,1032.16,213,20.28,-0.38,-26,1
1739083539,2025-02-09 07:45,24.96,1006.53,1032.19,213,20.29,-0.39,-26,1
1739083839,2025-02-09 07:50,24.96,1006.57,1032.23,213,20.31,-0.37,-25,1
1739084140,2025-02-09 07:55,24.94,1006.55,1032.21,213,20.32,-0.37,-30,1
1739084440,2025-02-09 08:00,24.92,1006.56,1032.22,213,20.34,-0.37,-27,1
1739084740,2025-02-09 08:05,24.90,1006.58,1032.24,213,20.36,-0.36,-25,1
1739085040,2025-02-09 08:10,24.84,1006.57,1032.23,213,20.39,-0.37,-25,1
1739085340,2025-02-09 08:15,24.81,1006.55,1032.21,213,20.40,-0.38,-29,1
1739085641,2025-02-09 08:20,24.82,1006.56,1032.22,213,20.41,-0.36,-26,1
1739085941,2025-02-09 08:25,24.73,1006.51,1032.17,213,20.43,-0.39,-24,1
1739086241,2025-02-09 08:30,24.77,1006.43,1032.09,213,20.44,-0.37,-26,1
1739086541,2025-02-09 08:35,24.51,1006.38,1032.04,213,20.45,-0.50,-25,1
1739086841,2025-02-09 08:40,24.58,1006.40,1032.07,213,20.49,-0.43,-29,1
1739087142,2025-02-09 08:45,24.57,1006.38,1032.05,213,20.53,-0.40,-28,1
1739087442,2025-02-09 08:50,24.68,1006.36,1032.02,213,20.56,-0.31,-29,1
1739087742,2025-02-09 08:55,24.66,1006.38,1032.04,213,20.58,-0.31,-31,1
1739088042,2025-02-09 09:00,24.50,1006.45,1032.11,213,20.61,-0.37,-29,1
1739088343,2025-02-09 09:05,24.32,1006.50,1032.16,213,20.65,-0.44,-28,1
1739088643,2025-02-09 09:10,24.38,1006.54,1032.20,213,20.67,-0.38,-29,1
1739088943,2025-02-09 09:15,24.44,1006.56,1032.22,213,20.69,-0.34,-29,1
1739089243,2025-02-09 09:20,24.44,1006.57,1032.23,213,20.71,-0.32,-31,1
1739089547,2025-02-09 09:25,24.30,1006.60,1032.26,213,20.73,-0.38,-29,1
1739089847,2025-02-09 09:30,24.24,1006.59,1032.25,213,20.76,-0.39,-29,1
1739090147,2025-02-09 09:35,24.17,1006.53,1032.19,213,20.80,-0.40,-30,1
1739090447,2025-02-09 09:40,24.00,1006.51,1032.17,213,20.85,-0.45,-33,1
1739090748,2025-02-09 09:45,23.98,1006.52,1032.19,213,20.89,-0.43,-29,1
1739091048,2025-02-09 09:50,23.85,1006.52,1032.19,213,20.95,-0.45,-33,1
1739091348,2025-02-09 09:55,23.83,1006.51,1032.17,213,21.06,-0.37,-29,1
1739091648,2025-02-09 10:00,23.76,1006.47,1032.13,213,21.12,-0.36,-30,1
1739091949,2025-02-09 10:05,23.56,1006.45,1032.11,213,21.19,-0.42,-28,1
1739092249,2025-02-09 10:10,23.43,1006.45,1032.11,213,21.31,-0.39,-32,1
1739092549,2025-02-09 10:15,23.52,1006.44,1032.10,213,21.41,-0.26,-27,1
1739092849,2025-02-09 10:20,23.25,1006.40,1032.07,213,21.46,-0.37,-29,1
1739093149,2025-02-09 10:25,23.12,1006.41,1032.07,213,21.56,-0.37,-28,1
1739093450,2025-02-09 10:30,23.01,1006.43,1032.09,213,21.69,-0.32,-29,1
1739093750,2025-02-09 10:35,22.96,1006.44,1032.10,213,21.73,-0.32,-31,1
1739094050,2025-02-09 10:40,22.90,1006.39,1032.05,213,21.77,-0.32,-28,1
1739094350,2025-02-09 10:45,22.91,1006.30,1031.96,213,21.81,-0.28,-33,1
1739094651,2025-02-09 10:50,22.88,1006.31,1031.97,213,21.84,-0.27,-30,1
1739094951,2025-02-09 10:55,22.84,1006.28,1031.95,213,21.87,-0.27,-30,1
1739095251,2025-02-09 11:00,22.81,1006.23,1031.90,213,21.90,-0.27,-29,1
1739095551,2025-02-09 11:05,22.82,1006.22,1031.89,213,21.96,-0.21,-28,1
1739095852,2025-02-09 11:10,22.69,1006.24,1031.90,213,22.02,-0.24,-38,1
1739096152,2025-02-09 11:15,22.65,1006.17,1031.84,213,22.09,-0.20,-29,1
1739096452,2025-02-09 11:20,22.60,1006.16,1031.83,213,22.11,-0.21,-32,1
1739096752,2025-02-09 11:25,22.59,1006.16,1031.82,213,22.13,-0.20,-35,1
1739097052,2025-02-09 11:30,22.56,1006.14,1031.80,213,22.15,-0.21,-29,1
1739097353,2025-02-09 11:35,22.55,1006.12,1031.79,213,22.18,-0.19,-32,1
1739097653,2025-02-09 11:40,22.51,1006.06,1031.73,213,22.21,-0.19,-28,1
1739097953,2025-02-09 11:45,22.50,1006.02,1031.69,213,22.24,-0.17,-30,1
1739098253,2025-02-09 11:50,22.49,1006.05,1031.71,213,22.25,-0.17,-30,1
1739098554,2025-02-09 11:55,22.50,1005.98,1031.64,213,22.24,-0.17,-31,1
1739098854,2025-02-09 12:00,22.53,1005.91,1031.57,213,22.22,-0.17,-30,1
1739099154,2025-02-09 12:05,22.56,1005.87,1031.53,213,22.18,-0.18,-30,1
1739099454,2025-02-09 12:10,22.61,1005.85,1031.52,213,22.15,-0.18,-29,1
1739099755,2025-02-09 12:15,22.67,1005.83,1031.49,213,22.11,-0.17,-28,1
1739100055,2025-02-09 12:20,22.73,1005.80,1031.46,213,22.07,-0.17,-28,1
1739100355,2025-02-09 12:25,22.82,1005.78,1031.44,213,22.02,-0.16,-35,1
1739100655,2025-02-09 12:30,22.88,1005.79,1031.45,213,21.98,-0.16,-29,1
1739100956,2025-02-09 12:35,22.92,1005.75,1031.41,213,21.92,-0.18,-32,1
1739101256,2025-02-09 12:40,22.99,1005.69,1031.35,213,21.88,-0.17,-27,1
1739101556,2025-02-09 12:45,23.04,1005.64,1031.30,213,21.84,-0.18,-27,1
1739101856,2025-02-09 12:50,23.10,1005.57,1031.23,213,21.80,-0.18,-32,1
1739102157,2025-02-09 12:55,23.15,1005.50,1031.16,213,21.77,-0.17,-29,1
1739102457,2025-02-09 13:00,23.20,1005.42,1031.08,213,21.73,-0.18,-27,1
1739102757,2025-02-09 13:05,23.25,1005.39,1031.05,213,21.70,-0.17,-28,1
1739103057,2025-02-09 13:10,23.34,1005.36,1031.03,213,21.68,-0.13,-28,1
1739103358,2025-02-09 13:15,23.33,1005.35,1031.01,213,21.65,-0.17,-28,1
1739103658,2025-02-09 13:20,23.36,1005.34,1031.00,213,21.63,-0.16,-30,1
1739103961,2025-02-09 13:26,23.47,1005.29,1030.95,213,21.60,-0.12,-28,1
1739104261,2025-02-09 13:31,23.45,1005.22,1030.89,213,21.58,-0.15,-32,1
1739104561,2025-02-09 13:36,23.49,1005.22,1030.88,213,21.56,-0.14,-31,1
1739104861,2025-02-09 13:41,23.56,1005.20,1030.86,213,21.53,-0.13,-28,1
1739105162,2025-02-09 13:46,23.54,1005.20,1030.86,213,21.52,-0.15,-30,1
1739105462,2025-02-09 13:51,23.56,1005.20,1030.86,213,21.51,-0.15,-29,1
1739105762,2025-02-09 13:56,23.61,1005.21,1030.87,213,21.49,-0.13,-31,1
1739106062,2025-02-09 14:01,23.66,1005.23,1030.89,213,21.47,-0.12,-30,1
1739106363,2025-02-09 14:06,23.67,1005.21,1030.87,213,21.46,-0.13,-32,1
1739106663,2025-02-09 14:11,23.70,1005.19,1030.85,213,21.45,-0.12,-29,1
1739106966,2025-02-09 14:16,23.70,1005.18,1030.84,213,21.44,-0.12,-30,1
1739107266,2025-02-09 14:21,23.74,1005.12,1030.78,213,21.44,-0.10,-32,1
1739107567,2025-02-09 14:26,23.75,1005.12,1030.78,213,21.42,-0.12,-32,1
1739107867,2025-02-09 14:31,23.78,1005.07,1030.73,213,21.42,-0.10,-35,1
1739108167,2025-02-09 14:36,23.80,1005.00,1030.66,213,21.41,-0.09,-30,1
1739108467,2025-02-09 14:41,23.85,1005.00,1030.66,213,21.40,-0.07,-31,1
1739108767,2025-02-09 14:46,23.90,1005.00,1030.66,213,21.38,-0.06,-29,1
1739109068,2025-02-09 14:51,23.91,1004.98,1030.65,213,21.37,-0.06,-32,1
1739109368,2025-02-09 14:56,23.92,1004.98,1030.64,213,21.36,-0.06,-29,1
1739109668,2025-02-09 15:01,23.97,1005.02,1030.68,213,21.35,-0.05,-35,1
1739109969,2025-02-09 15:06,23.97,1005.08,1030.74,213,21.34,-0.05,-34,1
1739110269,2025-02-09 15:11,23.99,1005.04,1030.70,213,21.33,-0.05,-31,1
1739110569,2025-02-09 15:16,24.01,1005.00,1030.66,213,21.32,-0.05,-28,1
1739110869,2025-02-09 15:21,24.06,1004.98,1030.64,213,21.29,-0.05,-31,1
1739111169,2025-02-09 15:26,24.07,1005.01,1030.67,213,21.29,-0.04,-30,1
1739111470,2025-02-09 15:31,24.08,1005.03,1030.69,213,21.28,-0.04,-29,1
1739111770,2025-02-09 15:36,24.10,1005.01,1030.67,213,21.27,-0.04,-32,1
1739112070,2025-02-09 15:41,24.13,1004.99,1030.66,213,21.25,-0.04,-29,1
1739112370,2025-02-09 15:46,24.14,1005.01,1030.67,213,21.25,-0.03,-30,1
1739112671,2025-02-09 15:51,24.17,1005.03,1030.69,213,21.24,-0.03,-30,1
1739112971,2025-02-09 15:56,24.21,1005.00,1030.66,213,21.22,-0.02,-31,1
1739113271,2025-02-09 16:01,24.24,1005.05,1030.71,213,21.21,-0.01,-29,1
1739113571,2025-02-09 16:06,24.29,1005.07,1030.73,213,21.20,0.01,-29,1
1739113872,2025-02-09 16:11,24.30,1005.08,1030.74,213,21.18,-0.00,-29,1
1739114172,2025-02-09 16:16,24.33,1005.09,1030.75,213,21.16,0.00,-30,1
1739114472,2025-02-09 16:21,24.38,1005.15,1030.82,213,21.14,0.01,-28,1
1739114772,2025-02-09 16:26,24.41,1005.13,1030.79,213,21.13,0.02,-29,1
1739115073,2025-02-09 16:31,24.45,1005.09,1030.75,213,21.09,0.01,-29,1
1739115373,2025-02-09 16:36,24.50,1005.13,1030.79,213,21.08,0.03,-31,1
1739115673,2025-02-09 16:41,24.52,1005.14,1030.80,213,21.05,0.01,-31,1
1739115973,2025-02-09 16:46,24.56,1005.15,1030.82,213,21.03,0.02,-29,1
1739116274,2025-02-09 16:51,24.57,1005.23,1030.89,213,21.02,0.02,-29,1
1739116574,2025-02-09 16:56,24.59,1005.32,1030.98,213,21.01,0.02,-31,1
1739116874,2025-02-09 17:01,24.62,1005.36,1031.02,213,20.99,0.02,-30,1
1739117174,2025-02-09 17:06,24.65,1005.39,1031.06,213,20.97,0.02,-29,1
1739117475,2025-02-09 17:11,24.68,1005.39,1031.06,213,20.95,0.02,-30,1
1739117775,2025-02-09 17:16,24.70,1005.44,1031.10,213,20.93,0.01,-30,1
1739118075,2025-02-09 17:21,24.73,1005.45,1031.11,213,20.92,0.02,-36,1
1739118375,2025-02-09 17:26,24.75,1005.49,1031.15,213,20.90,0.01,-29,1
1739118675,2025-02-09 17:31,24.78,1005.49,1031.16,213,20.89,0.02,-30,1
1739118976,2025-02-09 17:36,24.78,1005.55,1031.21,213,20.89,0.02,-28,1
1739119276,2025-02-09 17:41,24.80,1005.55,1031.22,213,20.87,0.02,-29,1
1739119576,2025-02-09 17:46,24.82,1005.58,1031.24,213,20.86,0.02,-31,1
1739119876,2025-02-09 17:51,24.81,1005.54,1031.20,213,20.85,0.01,-29,1
1739120177,2025-02-09 17:56,24.87,1005.59,1031.25,213,20.83,0.02,-31,1
1739120477,2025-02-09 18:01,24.88,1005.63,1031.29,213,20.82,0.02,-33,1
1739120777,2025-02-09 18:06,24.89,1005.59,1031.25,213,20.80,0.01,-29,1
1739121077,2025-02-09 18:11,24.89,1005.62,1031.28,213,20.80,0.01,-30,1
1739121378,2025-02-09 18:16,24.91,1005.64,1031.30,213,20.77,-0.01,-29,1
1739121678,2025-02-09 18:21,24.92,1005.60,1031.26,213,20.77,-0.00,-30,1
1739121978,2025-02-09 18:26,24.94,1005.68,1031.34,213,20.76,0.00,-29,1
1739122278,2025-02-09 18:31,24.95,1005.71,1031.38,213,20.75,0.00,-32,1
1739122579,2025-02-09 18:36,24.96,1005.68,1031.34,213,20.73,-0.01,-29,1
1739122879,2025-02-09 18:41,24.97,1005.63,1031.29,213,20.73,-0.00,-29,1
1739123179,2025-02-09 18:46,24.99,1005.61,1031.28,213,20.71,-0.02,-30,1
1739123479,2025-02-09 18:51,25.00,1005.57,1031.24,213,20.70,-0.02,-31,1
1739123780,2025-02-09 18:56,25.01,1005.59,1031.26,213,20.68,-0.03,-34,1
1739124080,2025-02-09 19:01,25.00,1005.59,1031.26,213,20.67,-0.04,-29,1
1739124380,2025-02-09 19:06,25.02,1005.62,1031.28,213,20.66,-0.04,-28,1
1739124681,2025-02-09 19:11,25.02,1005.61,1031.28,213,20.65,-0.05,-31,1
1739124981,2025-02-09 19:16,25.01,1005.55,1031.22,213,20.64,-0.06,-28,1
1739125281,2025-02-09 19:21,25.03,1005.51,1031.17,213,20.63,-0.06,-30,1
1739125581,2025-02-09 19:26,25.04,1005.49,1031.15,213,20.62,-0.06,-31,1
1739125882,2025-02-09 19:31,25.04,1005.51,1031.18,213,20.61,-0.07,-32,1
1739126182,2025-02-09 19:36,25.04,1005.53,1031.19,213,20.60,-0.08,-30,1
1739126482,2025-02-09 19:41,25.05,1005.55,1031.21,213,20.59,-0.08,-29,1
1739126782,2025-02-09 19:46,25.05,1005.58,1031.24,213,20.58,-0.09,-30,1
1739127082,2025-02-09 19:51,25.04,1005.57,1031.23,213,20.57,-0.10,-30,1
1739127383,2025-02-09 19:56,25.04,1005.55,1031.21,213,20.56,-0.11,-33,1
1739127683,2025-02-09 20:01,25.04,1005.57,1031.23,213,20.56,-0.11,-32,1
1739127983,2025-02-09 20:06,25.02,1005.54,1031.20,213,20.55,-0.13,-30,1
1739128284,2025-02-09 20:11,25.04,1005.55,1031.21,213,20.54,-0.13,-30,1
1739128584,2025-02-09 20:16,25.04,1005.60,1031.26,213,20.53,-0.14,-28,1
1739128884,2025-02-09 20:21,25.04,1005.60,1031.26,213,20.52,-0.15,-26,1
1739129184,2025-02-09 20:26,25.03,1005.64,1031.30,213,20.52,-0.15,-31,1
1739129484,2025-02-09 20:31,25.03,1005.62,1031.28,213,20.51,-0.16,-30,1
1739129785,2025-02-09 20:36,25.00,1005.62,1031.28,213,20.51,-0.18,-29,1
1739130085,2025-02-09 20:41,25.03,1005.63,1031.29,213,20.49,-0.18,-30,1
1739130385,2025-02-09 20:46,25.03,1005.64,1031.30,213,20.49,-0.18,-29,1
1739130685,2025-02-09 20:51,25.02,1005.65,1031.31,213,20.48,-0.19,-29,1
1739130986,2025-02-09 20:56,25.03,1005.66,1031.33,213,20.48,-0.19,-27,1
1739131286,2025-02-09 21:01,25.02,1005.68,1031.34,213,20.47,-0.20,-27,1
1739131586,2025-02-09 21:06,25.04,1005.68,1031.34,213,20.47,-0.19,-30,1
1739131886,2025-02-09 21:11,25.03,1005.63,1031.30,213,20.46,-0.20,-27,1
1739132187,2025-02-09 21:16,25.03,1005.61,1031.28,213,20.46,-0.20,-34,1
1739132487,2025-02-09 21:21,25.02,1005.61,1031.28,213,20.46,-0.21,-27,1
1739132787,2025-02-09 21:26,25.03,1005.71,1031.37,213,20.45,-0.21,-27,1
1739133087,2025-02-09 21:31,25.03,1005.66,1031.33,213,20.44,-0.22,-28,1
1739133388,2025-02-09 21:36,25.03,1005.68,1031.34,213,20.43,-0.23,-28,1
1739133688,2025-02-09 21:41,25.03,1005.63,1031.29,213,20.42,-0.24,-28,1
1739133988,2025-02-09 21:46,25.02,1005.61,1031.27,213,20.41,-0.25,-27,1
1739134288,2025-02-09 21:51,25.02,1005.64,1031.30,213,20.40,-0.26,-28,1
1739134589,2025-02-09 21:56,25.01,1005.61,1031.28,213,20.38,-0.28,-28,1
1739134889,2025-02-09 22:01,25.04,1005.55,1031.21,213,20.36,-0.28,-27,1
1739135189,2025-02-09 22:06,25.02,1005.53,1031.19,213,20.36,-0.29,-31,1
1739135489,2025-02-09 22:11,25.05,1005.48,1031.14,213,20.34,-0.29,-32,1
1739135789,2025-02-09 22:16,25.04,1005.49,1031.15,213,20.33,-0.31,-29,1
1739136090,2025-02-09 22:21,25.04,1005.49,1031.15,213,20.32,-0.32,-28,1
1739136390,2025-02-09 22:26,25.05,1005.44,1031.10,213,20.30,-0.33,-27,1
1739136690,2025-02-09 22:31,25.05,1005.39,1031.05,213,20.28,-0.34,-27,1
1739136990,2025-02-09 22:36,25.05,1005.37,1031.03,213,20.28,-0.34,-28,1
1739137290,2025-02-09 22:41,25.06,1005.40,1031.06,213,20.27,-0.35,-28,1
1739137590,2025-02-09 22:46,25.05,1005.37,1031.04,213,20.26,-0.36,-27,1
1739137891,2025-02-09 22:51,25.05,1005.36,1031.02,213,20.25,-0.37,-27,1
1739138191,2025-02-09 22:56,25.05,1005.38,1031.04,213,20.24,-0.38,-28,1
1739138491,2025-02-09 23:01,25.05,1005.37,1031.03,213,20.23,-0.39,-27,1
1739138791,2025-02-09 23:06,25.05,1005.36,1031.02,213,20.23,-0.39,-28,1
1739139091,2025-02-09 23:11,25.05,1005.38,1031.04,213,20.22,-0.40,-31,1
1739139391,2025-02-09 23:16,25.02,1005.39,1031.05,213,20.22,-0.41,-26,1
1739139691,2025-02-09 23:21,25.04,1005.40,1031.06,213,20.22,-0.40,-26,1
1739139992,2025-02-09 23:26,25.04,1005.37,1031.03,213,20.20,-0.42,-26,1
1739140292,2025-02-09 23:31,25.04,1005.38,1031.04,213,20.20,-0.42,-24,1
1739140592,2025-02-09 23:36,25.03,1005.37,1031.04,213,20.19,-0.43,-23,1
1739140892,2025-02-09 23:41,25.01,1005.40,1031.07,213,20.19,-0.44,-25,1
1739141192,2025-02-09 23:46,25.02,1005.36,1031.02,213,20.19,-0.44,-25,1
1739141492,2025-02-09 23:51,25.02,1005.39,1031.06,213,20.18,-0.45,-25,1
1739141792,2025-02-09 23:56,25.00,1005.35,1031.02,213,20.17,-0.47,-23,1