1739142092,2025-02-10 00:01,25.02,1005.38,1031.05,213,20.17,-0.45,-25,1
1739142393,2025-02-10 00:06,25.01,1005.40,1031.06,213,20.17,-0.46,-25,1
1739142693,2025-02-10 00:11,25.01,1005.38,1031.05,213,20.16,-0.47,-29,1
1739142993,2025-02-10 00:16,25.00,1005.36,1031.02,213,20.15,-0.48,-29,1
1739143293,2025-02-10 00:21,24.98,1005.33,1030.99,213,20.15,-0.50,-23,1
1739143593,2025-02-10 00:26,24.99,1005.33,1031.00,213,20.15,-0.49,-23,1
1739143893,2025-02-10 00:31,24.95,1005.35,1031.01,213,20.13,-0.53,-25,1
1739144193,2025-02-10 00:36,24.99,1005.37,1031.03,213,20.13,-0.51,-25,1
1739144493,2025-02-10 00:41,24.96,1005.36,1031.02,213,20.13,-0.52,-28,1
1739144793,2025-02-10 00:46,24.97,1005.32,1030.99,213,20.13,-0.51,-23,1
1739145093,2025-02-10 00:51,24.97,1005.26,1030.92,213,20.12,-0.52,-28,1
1739145394,2025-02-10 00:56,24.95,1005.23,1030.89,213,20.13,-0.53,-25,1
1739145694,2025-02-10 01:01,24.95,1005.19,1030.85,213,20.12,-0.54,-26,1
1739145994,2025-02-10 01:06,24.93,1005.20,1030.86,213,20.11,-0.56,-26,1
1739146294,2025-02-10 01:11,24.93,1005.16,1030.82,213,20.11,-0.56,-24,1
1739146594,2025-02-10 01:16,24.95,1005.10,1030.76,213,20.11,-0.54,-25,1
1739146895,2025-02-10 01:21,24.94,1005.15,1030.81,213,20.11,-0.55,-25,1
1739147195,2025-02-10 01:26,24.88,1005.12,1030.78,213,20.11,-0.58,-27,1
1739147495,2025-02-10 01:31,24.92,1005.06,1030.72,213,20.10,-0.57,-24,1
1739147795,2025-02-10 01:36,24.92,1005.04,1030.71,213,20.10,-0.57,-25,1
1739148095,2025-02-10 01:41,24.91,1005.01,1030.68,213,20.09,-0.59,-24,1
1739148395,2025-02-10 01:46,24.90,1004.98,1030.64,213,20.09,-0.59,-26,1
1739148696,2025-02-10 01:51,24.89,1004.99,1030.65,213,20.08,-0.60,-24,1
1739148996,2025-02-10 01:56,24.90,1005.00,1030.66,213,20.09,-0.59,-24,1
1739149296,2025-02-10 02:01,24.88,1004.99,1030.65,213,20.09,-0.60,-25,1
1739149596,2025-02-10 02:06,24.88,1004.99,1030.65,213,20.09,-0.60,-28,1
1739149896,2025-02-10 02:11,24.88,1004.93,1030.60,213,20.08,-0.61,-25,1
1739150196,2025-02-10 02:16,24.85,1004.97,1030.63,213,20.08,-0.63,-27,1
1739150497,2025-02-10 02:21,24.85,1004.98,1030.64,213,20.08,-0.63,-27,1
1739150797,2025-02-10 02:26,24.84,1004.94,1030.60,213,20.07,-0.64,-27,1
1739151097,2025-02-10 02:31,24.85,1004.92,1030.58,213,20.06,-0.64,-24,1
1739151397,2025-02-10 02:36,24.84,1004.95,1030.62,213,20.06,-0.65,-26,1
1739151697,2025-02-10 02:41,24.83,1004.94,1030.60,213,20.05,-0.66,-25,1
1739151997,2025-02-10 02:46,24.81,1004.90,1030.56,213,20.05,-0.67,-26,1
1739152297,2025-02-10 02:51,24.83,1004.92,1030.59,213,20.05,-0.66,-24,1
1739152597,2025-02-10 02:56,24.80,1004.93,1030.59,213,20.04,-0.69,-24,1
1739152897,2025-02-10 03:01,24.81,1004.88,1030.55,213,20.05,-0.67,-25,1
1739153197,2025-02-10 03:06,24.78,1004.84,1030.50,213,20.04,-0.70,-26,1
1739153498,2025-02-10 03:11,24.79,1004.80,1030.46,213,20.03,-0.70,-24,1
1739153798,2025-02-10 03:16,24.79,1004.76,1030.43,213,20.03,-0.70,-24,1
1739154098,2025-02-10 03:21,24.77,1004.80,1030.46,213,20.03,-0.71,-25,1
1739154398,2025-02-10 03:26,24.77,1004.80,1030.46,213,20.02,-0.72,-23,1
1739154698,2025-02-10 03:31,24.77,1004.78,1030.44,213,20.02,-0.72,-24,1
1739154998,2025-02-10 03:36,24.74,1004.75,1030.41,213,20.01,-0.74,-26,1
1739155298,2025-02-10 03:41,24.73,1004.73,1030.40,213,20.01,-0.75,-25,1
1739155598,2025-02-10 03:46,24.71,1004.69,1030.35,213,20.01,-0.76,-25,1
1739155899,2025-02-10 03:51,24.71,1004.73,1030.39,213,20.00,-0.77,-24,1
1739156199,2025-02-10 03:56,24.70,1004.76,1030.42,213,20.01,-0.77,-25,1
1739156499,2025-02-10 04:01,24.70,1004.74,1030.41,213,20.01,-0.77,-31,1
1739156799,2025-02-10 04:06,24.66,1004.76,1030.42,213,20.00,-0.80,-26,1
1739157099,2025-02-10 04:11,24.66,1004.77,1030.44,213,20.01,-0.79,-24,1
1739157400,2025-02-10 04:16,24.66,1004.81,1030.48,213,20.00,-0.80,-25,1
1739157700,2025-02-10 04:21,24.66,1004.83,1030.49,213,20.00,-0.80,-25,1
1739158000,2025-02-10 04:26,24.64,1004.76,1030.43,213,19.99,-0.82,-25,1
1739158300,2025-02-10 04:31,24.63,1004.77,1030.44,213,20.00,-0.82,-25,1
1739158600,2025-02-10 04:36,24.65,1004.79,1030.46,213,19.99,-0.81,-28,1
1739158900,2025-02-10 04:41,24.64,1004.75,1030.41,213,19.99,-0.82,-25,1
1739159201,2025-02-10 04:46,24.62,1004.73,1030.39,213,19.98,-0.84,-25,1
1739159501,2025-02-10 04:51,24.59,1004.76,1030.43,213,19.98,-0.85,-24,1
1739160104,2025-02-10 05:01,24.58,1004.76,1030.43,213,19.97,-0.87,-28,1
1739160404,2025-02-10 05:06,24.59,1004.77,1030.43,213,19.96,-0.87,-25,1
1739160705,2025-02-10 05:11,24.57,1004.80,1030.46,213,19.96,-0.88,-29,1
1739161005,2025-02-10 05:16,24.56,1004.81,1030.47,213,19.96,-0.89,-26,1
1739161305,2025-02-10 05:21,24.56,1004.87,1030.53,213,19.97,-0.88,-28,1
1739161605,2025-02-10 05:26,24.53,1004.84,1030.50,213,19.96,-0.91,-27,1
1739161906,2025-02-10 05:31,24.54,1004.89,1030.55,213,19.96,-0.90,-28,1
1739162206,2025-02-10 05:36,24.53,1004.92,1030.58,213,19.96,-0.91,-27,1
1739162506,2025-02-10 05:41,24.51,1004.91,1030.57,213,19.96,-0.91,-30,1
1739162806,2025-02-10 05:46,24.49,1004.92,1030.58,213,19.96,-0.93,-27,1
1739163107,2025-02-10 05:51,24.45,1004.94,1030.61,213,19.97,-0.94,-30,1
1739163407,2025-02-10 05:56,24.46,1004.97,1030.64,213,19.97,-0.94,-31,1
1739163707,2025-02-10 06:01,24.45,1004.96,1030.62,213,19.97,-0.94,-28,1
1739164007,2025-02-10 06:06,24.44,1004.96,1030.63,213,19.98,-0.94,-28,1
1739164308,2025-02-10 06:11,24.41,1004.97,1030.63,213,19.98,-0.95,-27,1
1739164608,2025-02-10 06:16,24.38,1004.97,1030.63,213,19.98,-0.97,-28,1
1739164908,2025-02-10 06:21,24.38,1004.99,1030.66,213,19.98,-0.97,-32,1
1739165208,2025-02-10 06:26,24.36,1005.02,1030.68,213,19.97,-0.99,-35,1
1739165509,2025-02-10 06:31,24.33,1005.09,1030.75,213,19.98,-1.00,-26,1
1739165809,2025-02-10 06:36,24.35,1005.09,1030.75,213,19.98,-0.99,-28,1
1739166109,2025-02-10 06:41,24.31,1005.11,1030.77,213,19.98,-1.01,-27,1
1739166409,2025-02-10 06:46,24.31,1005.12,1030.79,213,19.97,-1.02,-29,1
1739166710,2025-02-10 06:51,24.30,1005.12,1030.79,213,19.97,-1.02,-27,1
1739167010,2025-02-10 06:56,24.28,1005.15,1030.81,213,19.98,-1.03,-29,1
1739167310,2025-02-10 07:01,24.26,1005.13,1030.80,213,19.98,-1.04,-26,1
1739167610,2025-02-10 07:06,24.26,1005.19,1030.85,213,19.99,-1.03,-28,1
1739167910,2025-02-10 07:11,24.22,1005.28,1030.94,213,20.00,-1.04,-38,1
1739168211,2025-02-10 07:16,24.22,1005.31,1030.97,213,20.00,-1.04,-31,1
1739168511,2025-02-10 07:21,24.21,1005.33,1030.99,213,20.02,-1.03,-35,1
1739168811,2025-02-10 07:26,24.19,1005.38,1031.04,213,20.03,-1.04,-36,1
1739169111,2025-02-10 07:31,24.17,1005.38,1031.04,213,20.04,-1.04,-30,1
1739169412,2025-02-10 07:36,24.17,1005.41,1031.07,213,20.05,-1.03,-29,1
1739169712,2025-02-10 07:41,24.13,1005.43,1031.10,213,20.06,-1.05,-32,1
1739170012,2025-02-10 07:46,24.12,1005.45,1031.12,213,20.10,-1.02,-33,1
1739170312,2025-02-10 07:51,24.08,1005.49,1031.15,213,20.14,-1.00,-31,1
1739170613,2025-02-10 07:56,24.03,1005.49,1031.15,213,20.20,-0.98,-31,1
1739170913,2025-02-10 08:01,23.94,1005.52,1031.18,213,20.25,-0.99,-28,1
1739171213,2025-02-10 08:06,23.73,1005.50,1031.17,213,20.31,-1.06,-33,1
1739171513,2025-02-10 08:11,23.76,1005.58,1031.24,213,20.40,-0.97,-33,1
1739171814,2025-02-10 08:16,23.61,1005.58,1031.24,213,20.48,-0.99,-34,1
1739172114,2025-02-10 08:21,23.44,1005.59,1031.26,213,20.57,-1.01,-29,1
1739172414,2025-02-10 08:26,23.29,1005.59,1031.25,213,20.65,-1.03,-30,1
1739172714,2025-02-10 08:31,23.21,1005.64,1031.30,213,20.75,-0.99,-28,1
1739173015,2025-02-10 08:36,23.10,1005.61,1031.28,213,20.84,-0.98,-31,1
1739173315,2025-02-10 08:41,23.16,1005.61,1031.28,213,20.94,-0.87,-29,1
1739173615,2025-02-10 08:46,22.73,1005.64,1031.31,213,21.04,-1.03,-33,1
1739173915,2025-02-10 08:51,22.78,1005.66,1031.32,213,21.15,-0.91,-28,1
1739174216,2025-02-10 08:56,22.61,1005.63,1031.29,213,21.25,-0.93,-30,1
1739174516,2025-02-10 09:01,22.59,1005.66,1031.32,213,21.37,-0.84,-29,1
1739174816,2025-02-10 09:06,23.15,1005.70,1031.36,213,21.51,-0.39,-31,1
1739175116,2025-02-10 09:11,23.31,1005.70,1031.36,213,21.71,-0.13,-34,1
1739175417,2025-02-10 09:16,24.11,1005.74,1031.41,213,21.95,0.54,-30,1
1739175717,2025-02-10 09:21,24.41,1005.79,1031.45,213,22.21,0.93,-35,1
1739176017,2025-02-10 09:26,25.38,1005.80,1031.46,213,22.47,1.69,-33,1
1739176318,2025-02-10 09:31,25.60,1005.76,1031.43,213,22.72,2.03,-31,1
1739176618,2025-02-10 09:36,26.55,1005.74,1031.40,213,22.93,2.72,-34,1
1739176918,2025-02-10 09:41,27.30,1005.70,1031.36,213,23.09,3.25,-29,1
1739177218,2025-02-10 09:46,26.90,1005.65,1031.31,213,23.20,3.13,-33,1
1739177518,2025-02-10 09:51,26.27,1005.65,1031.31,213,23.29,2.87,-35,1
1739177819,2025-02-10 09:56,25.74,1005.68,1031.35,213,23.37,2.66,-31,1
1739178119,2025-02-10 10:01,25.33,1005.67,1031.33,213,23.44,2.49,-38,1
1739178419,2025-02-10 10:06,24.95,1005.67,1031.33,213,23.49,2.32,-28,1
1739178720,2025-02-10 10:12,24.59,1005.69,1031.35,213,23.55,2.17,-32,1
1739179020,2025-02-10 10:17,24.24,1005.69,1031.35,213,23.62,2.03,-29,1
1739179320,2025-02-10 10:22,24.00,1005.68,1031.34,213,23.67,1.93,-30,1
1739179620,2025-02-10 10:27,23.73,1005.66,1031.33,213,23.71,1.81,-30,1
1739179921,2025-02-10 10:32,23.50,1005.61,1031.27,213,23.75,1.70,-31,1
1739180221,2025-02-10 10:37,23.25,1005.57,1031.24,213,23.80,1.59,-33,1
1739180521,2025-02-10 10:42,23.07,1005.57,1031.23,213,23.83,1.51,-29,1
1739180821,2025-02-10 10:47,22.89,1005.58,1031.24,213,23.86,1.43,-33,1
1739181122,2025-02-10 10:52,22.73,1005.51,1031.18,213,23.88,1.34,-30,1
1739181422,2025-02-10 10:57,22.60,1005.50,1031.16,213,23.90,1.29,-32,1
1739181722,2025-02-10 11:02,22.49,1005.49,1031.15,213,23.90,1.22,-29,1
1739182022,2025-02-10 11:07,22.39,1005.51,1031.18,213,23.91,1.16,-29,1
1739182323,2025-02-10 11:12,22.30,1005.50,1031.16,213,23.90,1.10,-29,1
1739182626,2025-02-10 11:17,22.17,1005.47,1031.14,213,23.90,1.02,-32,1
1739182926,2025-02-10 11:22,22.08,1005.46,1031.13,213,23.87,0.93,-30,1
1739183226,2025-02-10 11:27,22.01,1005.44,1031.10,213,23.85,0.87,-33,1
1739183527,2025-02-10 11:32,21.98,1005.40,1031.07,213,23.82,0.83,-30,1
1739183827,2025-02-10 11:37,21.93,1005.40,1031.06,213,23.78,0.76,-34,1
1739184127,2025-02-10 11:42,21.93,1005.34,1031.00,213,23.73,0.73,-31,1
1739184427,2025-02-10 11:47,21.93,1005.33,1030.99,213,23.66,0.67,-30,1
1739184728,2025-02-10 11:52,21.96,1005.33,1031.00,213,23.60,0.63,-32,1
1739185028,2025-02-10 11:57,21.96,1005.31,1030.98,213,23.53,0.57,-30,1
1739185328,2025-02-10 12:02,22.01,1005.30,1030.96,213,23.46,0.55,-35,1
1739185628,2025-02-10 12:07,22.04,1005.24,1030.90,213,23.40,0.52,-32,1
1739185929,2025-02-10 12:12,22.10,1005.20,1030.87,213,23.33,0.49,-33,1
1739186229,2025-02-10 12:17,22.16,1005.19,1030.85,213,23.25,0.47,-29,1
1739186529,2025-02-10 12:22,22.21,1005.14,1030.80,213,23.19,0.45,-30,1
1739186829,2025-02-10 12:27,22.30,1005.14,1030.80,213,23.10,0.43,-31,1
1739187130,2025-02-10 12:32,22.37,1005.13,1030.80,213,23.04,0.42,-30,1
1739187430,2025-02-10 12:37,22.43,1005.14,1030.80,213,22.98,0.41,-33,1
1739187730,2025-02-10 12:42,22.50,1005.08,1030.74,213,22.92,0.40,-34,1
1739188030,2025-02-10 12:47,22.55,1005.00,1030.66,213,22.84,0.36,-33,1
1739188331,2025-02-10 12:52,22.60,1004.96,1030.62,213,22.79,0.36,-36,1
1739188631,2025-02-10 12:57,22.65,1004.91,1030.57,213,22.74,0.34,-33,1
1739188931,2025-02-10 13:02,22.71,1004.93,1030.60,213,22.69,0.34,-30,1
1739189232,2025-02-10 13:07,22.78,1004.89,1030.55,213,22.63,0.33,-30,1
1739189532,2025-02-10 13:12,22.86,1004.88,1030.54,213,22.60,0.35,-31,1
1739189832,2025-02-10 13:17,22.90,1004.97,1030.64,213,22.56,0.34,-30,1
1739190132,2025-02-10 13:22,22.93,1004.96,1030.62,213,22.52,0.33,-30,1
1739190433,2025-02-10 13:27,23.00,1004.93,1030.59,213,22.47,0.33,-30,1
1739190733,2025-02-10 13:32,23.03,1004.89,1030.55,213,22.44,0.32,-32,1
1739191033,2025-02-10 13:37,23.07,1004.83,1030.49,213,22.42,0.33,-30,1
1739191333,2025-02-10 13:42,23.11,1004.83,1030.49,213,22.38,0.32,-32,1
1739191634,2025-02-10 13:47,23.13,1004.78,1030.44,213,22.35,0.30,-29,1
1739191934,2025-02-10 13:52,23.16,1004.80,1030.46,213,22.33,0.31,-34,1
1739192234,2025-02-10 13:57,23.19,1004.78,1030.44,213,22.30,0.30,-37,1
1739192534,2025-02-10 14:02,23.28,1004.81,1030.48,213,22.28,0.34,-34,1
1739192835,2025-02-10 14:07,23.29,1004.87,1030.53,213,22.25,0.32,-31,1
1739193135,2025-02-10 14:12,23.27,1004.81,1030.47,213,22.22,0.28,-31,1
1739193435,2025-02-10 14:17,23.30,1004.82,1030.48,213,22.20,0.28,-28,1
1739193735,2025-02-10 14:22,23.30,1004.85,1030.51,213,22.17,0.25,-32,1
1739194036,2025-02-10 14:27,23.37,1004.88,1030.54,213,22.15,0.28,-31,1
1739194336,2025-02-10 14:32,23.32,1004.83,1030.49,213,22.13,0.23,-33,1
1739194636,2025-02-10 14:37,23.33,1004.88,1030.54,213,22.12,0.23,-28,1
1739194936,2025-02-10 14:42,23.32,1004.93,1030.59,213,22.10,0.21,-28,1
1739195237,2025-02-10 14:47,23.26,1004.91,1030.57,213,22.08,0.16,-29,1
1739195537,2025-02-10 14:52,23.33,1004.98,1030.64,213,22.07,0.19,-27,1
1739195837,2025-02-10 14:57,23.36,1004.93,1030.59,213,22.05,0.19,-33,1
1739196137,2025-02-10 15:02,23.30,1004.94,1030.60,213,22.04,0.15,-29,1
1739196438,2025-02-10 15:07,23.27,1004.97,1030.63,213,22.03,0.12,-29,1
1739196738,2025-02-10 15:12,23.37,1005.02,1030.68,213,22.01,0.16,-30,1
1739197038,2025-02-10 15:17,23.28,1005.03,1030.70,213,21.99,0.09,-32,1
1739197339,2025-02-10 15:22,23.21,1005.00,1030.66,213,21.97,0.03,-35,1
1739197639,2025-02-10 15:27,23.25,1004.97,1030.64,213,21.96,0.05,-28,1
1739197939,2025-02-10 15:32,23.29,1004.96,1030.62,213,21.93,0.05,-29,1
1739198239,2025-02-10 15:37,23.32,1004.97,1030.63,213,21.91,0.05,-32,1
1739198540,2025-02-10 15:42,23.33,1004.93,1030.59,213,21.89,0.04,-30,1
1739198840,2025-02-10 15:47,23.36,1004.93,1030.59,213,21.88,0.05,-30,1
1739199140,2025-02-10 15:52,23.36,1004.94,1030.60,213,21.87,0.04,-30,1
1739199440,2025-02-10 15:57,23.39,1004.99,1030.65,213,21.85,0.04,-31,1
1739199741,2025-02-10 16:02,23.42,1005.00,1030.66,213,21.84,0.05,-29,1
1739200042,2025-02-10 16:07,23.37,1004.99,1030.65,213,21.84,0.02,-36,1
1739200342,2025-02-10 16:12,23.36,1005.01,1030.68,213,21.84,0.01,-31,1
1739200642,2025-02-10 16:17,23.37,1005.04,1030.70,213,21.85,0.03,-29,1
1739200943,2025-02-10 16:22,23.36,1005.09,1030.75,213,21.84,0.01,-30,1
1739201243,2025-02-10 16:27,23.42,1005.06,1030.72,213,21.84,0.05,-29,1
1739201543,2025-02-10 16:32,23.45,1005.09,1030.75,213,21.82,0.05,-31,1
1739201843,2025-02-10 16:37,23.53,1005.16,1030.83,213,21.80,0.08,-30,1
1739202144,2025-02-10 16:42,23.48,1005.15,1030.82,213,21.78,0.03,-30,1
1739202444,2025-02-10 16:47,23.54,1005.17,1030.84,213,21.76,0.05,-33,1
1739202744,2025-02-10 16:52,23.57,1005.22,1030.89,213,21.74,0.05,-32,1
1739203044,2025-02-10 16:57,23.58,1005.26,1030.93,213,21.72,0.04,-30,1
1739203345,2025-02-10 17:02,23.64,1005.28,1030.94,213,21.69,0.05,-30,1
1739203645,2025-02-10 17:07,23.61,1005.30,1030.96,213,21.66,0.01,-30,1
1739203945,2025-02-10 17:12,23.67,1005.34,1031.00,213,21.64,0.02,-28,1
1739204246,2025-02-10 17:17,23.64,1005.35,1031.01,213,21.62,-0.01,-30,1
1739204546,2025-02-10 17:22,23.65,1005.35,1031.01,213,21.59,-0.03,-31,1
1739204846,2025-02-10 17:27,23.67,1005.39,1031.05,213,21.57,-0.03,-30,1
1739205146,2025-02-10 17:32,23.71,1005.38,1031.04,213,21.55,-0.03,-35,1
1739205447,2025-02-10 17:37,23.70,1005.41,1031.07,213,21.52,-0.06,-33,1
1739205747,2025-02-10 17:42,23.76,1005.40,1031.07,213,21.50,-0.04,-30,1
1739206047,2025-02-10 17:47,23.70,1005.46,1031.12,213,21.48,-0.09,-30,1
1739206347,2025-02-10 17:52,23.77,1005.51,1031.17,213,21.46,-0.07,-30,1
1739206648,2025-02-10 17:57,23.75,1005.55,1031.22,213,21.45,-0.09,-30,1
1739206948,2025-02-10 18:02,23.75,1005.55,1031.21,213,21.43,-0.11,-30,1
1739207248,2025-02-10 18:07,23.77,1005.55,1031.21,213,21.41,-0.11,-32,1
1739207549,2025-02-10 18:12,23.78,1005.55,1031.21,213,21.40,-0.11,-35,1
1739207849,2025-02-10 18:17,23.79,1005.56,1031.22,213,21.38,-0.12,-31,1
1739208149,2025-02-10 18:22,23.78,1005.63,1031.29,213,21.37,-0.14,-33,1
1739208449,2025-02-10 18:27,23.81,1005.62,1031.29,213,21.35,-0.14,-31,1
1739208750,2025-02-10 18:32,23.79,1005.66,1031.33,213,21.34,-0.16,-31,1
1739209050,2025-02-10 18:37,23.83,1005.68,1031.34,213,21.33,-0.14,-30,1
1739209353,2025-02-10 18:42,23.83,1005.68,1031.34,213,21.31,-0.16,-30,1
1739209653,2025-02-10 18:47,23.84,1005.71,1031.37,213,21.30,-0.16,-29,1
1739209953,2025-02-10 18:52,23.82,1005.72,1031.38,213,21.30,-0.17,-28,1
1739210254,2025-02-10 18:57,23.86,1005.73,1031.39,213,21.29,-0.16,-32,1
1739210554,2025-02-10 19:02,23.79,1005.71,1031.38,213,21.27,-0.21,-31,1
1739210854,2025-02-10 19:07,23.83,1005.73,1031.39,213,21.27,-0.19,-30,1
1739211154,2025-02-10 19:12,23.79,1005.73,1031.39,213,21.26,-0.22,-33,1
1739211454,2025-02-10 19:17,23.85,1005.73,1031.39,213,21.24,-0.21,-28,1
1739211755,2025-02-10 19:22,23.82,1005.72,1031.39,213,21.22,-0.24,-30,1
1739212055,2025-02-10 19:27,23.81,1005.68,1031.34,213,21.21,-0.25,-32,1
1739212355,2025-02-10 19:32,23.80,1005.68,1031.34,213,21.20,-0.27,-31,1
1739212656,2025-02-10 19:37,23.83,1005.69,1031.36,213,21.19,-0.26,-28,1
1739212956,2025-02-10 19:42,23.82,1005.71,1031.37,213,21.18,-0.27,-32,1
1739213256,2025-02-10 19:47,23.82,1005.68,1031.34,213,21.17,-0.28,-30,1
1739213556,2025-02-10 19:52,23.81,1005.75,1031.41,213,21.14,-0.31,-27,1
1739213856,2025-02-10 19:57,23.82,1005.78,1031.44,213,21.12,-0.33,-31,1
1739214156,2025-02-10 20:02,23.83,1005.82,1031.48,213,21.11,-0.33,-31,1
1739214456,2025-02-10 20:07,23.80,1005.80,1031.46,213,21.09,-0.37,-36,1
1739214756,2025-02-10 20:12,23.75,1005.79,1031.45,213,21.08,-0.40,-29,1
1739215056,2025-02-10 20:17,23.76,1005.77,1031.44,213,21.07,-0.40,-30,1
1739215357,2025-02-10 20:22,23.67,1005.79,1031.45,213,21.05,-0.47,-26,1
1739215657,2025-02-10 20:27,23.70,1005.80,1031.46,213,21.05,-0.45,-33,1
1739215957,2025-02-10 20:32,23.68,1005.81,1031.47,213,21.04,-0.47,-36,1
1739216257,2025-02-10 20:37,23.60,1005.80,1031.46,213,21.03,-0.53,-31,1
1739216557,2025-02-10 20:42,23.63,1005.81,1031.47,213,21.02,-0.52,-34,1
1739216857,2025-02-10 20:47,23.65,1005.81,1031.47,213,21.01,-0.52,-29,1
1739217157,2025-02-10 20:52,23.63,1005.77,1031.43,213,21.00,-0.53,-27,1
1739217458,2025-02-10 20:57,23.59,1005.76,1031.43,213,20.99,-0.57,-27,1
1739217758,2025-02-10 21:02,23.47,1005.77,1031.43,213,20.98,-0.64,-27,1
1739218058,2025-02-10 21:07,23.56,1005.77,1031.43,213,20.98,-0.59,-28,1
1739218358,2025-02-10 21:12,23.52,1005.78,1031.44,213,20.96,-0.64,-28,1
1739218658,2025-02-10 21:17,23.45,1005.78,1031.44,213,20.94,-0.69,-28,1
1739218958,2025-02-10 21:22,23.55,1005.83,1031.49,213,20.92,-0.65,-28,1
1739219259,2025-02-10 21:27,23.48,1005.88,1031.54,213,20.90,-0.71,-28,1
1739219559,2025-02-10 21:32,23.51,1005.87,1031.53,213,20.89,-0.70,-30,1
1739219859,2025-02-10 21:37,23.49,1005.85,1031.51,213,20.89,-0.71,-29,1
1739220159,2025-02-10 21:42,23.55,1005.81,1031.47,213,20.87,-0.69,-30,1
1739220459,2025-02-10 21:47,23.51,1005.78,1031.45,213,20.86,-0.72,-28,1
1739220760,2025-02-10 21:52,23.44,1005.81,1031.47,213,20.84,-0.78,-28,1
1739221060,2025-02-10 21:57,23.44,1005.80,1031.46,213,20.81,-0.81,-28,1
1739221360,2025-02-10 22:02,23.53,1005.84,1031.50,213,20.79,-0.77,-29,1
1739221964,2025-02-10 22:12,23.52,1005.87,1031.53,213,20.75,-0.81,-34,1
1739222264,2025-02-10 22:17,23.48,1005.87,1031.53,213,20.72,-0.86,-30,1
1739222564,2025-02-10 22:22,23.45,1005.90,1031.56,213,20.70,-0.90,-29,1
1739222864,2025-02-10 22:27,23.46,1005.89,1031.55,213,20.68,-0.91,-29,1
1739223165,2025-02-10 22:32,23.34,1005.90,1031.56,213,20.67,-0.98,-29,1
1739223465,2025-02-10 22:37,23.41,1005.91,1031.57,213,20.66,-0.95,-29,1
1739223765,2025-02-10 22:42,23.41,1005.94,1031.60,213,20.65,-0.96,-29,1
1739224065,2025-02-10 22:47,23.39,1005.95,1031.61,213,20.63,-0.99,-29,1
1739224368,2025-02-10 22:52,23.36,1005.95,1031.61,213,20.61,-1.02,-30,1
1739224669,2025-02-10 22:57,23.34,1006.00,1031.66,213,20.61,-1.03,-28,1
1739224969,2025-02-10 23:02,23.35,1006.04,1031.70,213,20.60,-1.04,-29,1
1739225269,2025-02-10 23:07,23.32,1006.07,1031.73,213,20.58,-1.07,-30,1
1739225572,2025-02-10 23:12,23.33,1006.13,1031.79,213,20.57,-1.08,-30,1
1739225873,2025-02-10 23:17,23.34,1006.19,1031.85,213,20.56,-1.08,-29,1
1739226173,2025-02-10 23:22,23.32,1006.23,1031.89,213,20.56,-1.09,-32,1
1739226473,2025-02-10 23:27,23.29,1006.23,1031.90,213,20.54,-1.12,-27,1
1739226773,2025-02-10 23:32,23.29,1006.21,1031.87,213,20.53,-1.13,-32,1
1739227074,2025-02-10 23:37,23.26,1006.21,1031.88,213,20.52,-1.16,-28,1
1739227374,2025-02-10 23:42,23.27,1006.23,1031.89,213,20.51,-1.16,-36,1
1739227674,2025-02-10 23:47,23.27,1006.27,1031.93,213,20.51,-1.16,-29,1
1739227974,2025-02-10 23:52,23.25,1006.28,1031.94,213,20.49,-1.19,-34,1
1739228275,2025-02-10 23:57,23.27,1006.24,1031.90,213,20.48,-1.19,-32,1