1739315061,2025-02-12 00:04,21.42,1003.95,1029.61,213,21.33,-1.60,-32,1
1739315361,2025-02-12 00:09,21.46,1003.95,1029.62,213,21.33,-1.58,-32,1
1739315661,2025-02-12 00:14,21.43,1003.96,1029.62,213,21.32,-1.60,-34,1
1739315962,2025-02-12 00:19,21.44,1003.84,1029.50,213,21.32,-1.59,-28,1
1739316262,2025-02-12 00:24,21.42,1003.92,1029.58,213,21.31,-1.62,-29,1
1739316562,2025-02-12 00:29,21.42,1003.86,1029.53,213,21.31,-1.62,-34,1
1739316862,2025-02-12 00:34,21.42,1003.85,1029.51,213,21.31,-1.62,-29,1
1739317163,2025-02-12 00:39,21.38,1003.83,1029.49,213,21.31,-1.65,-30,1
1739317463,2025-02-12 00:44,21.40,1003.76,1029.43,213,21.31,-1.63,-34,1
1739317763,2025-02-12 00:49,21.39,1003.72,1029.38,213,21.30,-1.65,-30,1
1739318063,2025-02-12 00:54,21.37,1003.70,1029.36,213,21.30,-1.66,-33,1
1739318364,2025-02-12 00:59,21.39,1003.66,1029.32,213,21.30,-1.65,-38,1
1739318664,2025-02-12 01:04,21.40,1003.61,1029.28,213,21.31,-1.63,-29,1
1739318964,2025-02-12 01:09,21.35,1003.58,1029.24,213,21.30,-1.67,-28,1
1739319264,2025-02-12 01:14,21.36,1003.54,1029.21,213,21.30,-1.66,-29,1
1739319565,2025-02-12 01:19,21.36,1003.53,1029.19,213,21.29,-1.67,-29,1
1739319865,2025-02-12 01:24,21.35,1003.53,1029.19,213,21.29,-1.68,-34,1
1739320168,2025-02-12 01:29,21.35,1003.53,1029.19,213,21.28,-1.69,-29,1
1739320468,2025-02-12 01:34,21.32,1003.48,1029.15,213,21.29,-1.70,-28,1
1739320768,2025-02-12 01:39,21.32,1003.47,1029.13,213,21.29,-1.70,-31,1
1739321069,2025-02-12 01:44,21.32,1003.40,1029.07,213,21.28,-1.71,-29,1
1739321369,2025-02-12 01:49,21.33,1003.33,1028.99,213,21.27,-1.71,-29,1
1739321669,2025-02-12 01:54,21.32,1003.28,1028.95,213,21.27,-1.72,-33,1
1739321969,2025-02-12 01:59,21.34,1003.28,1028.95,213,21.26,-1.71,-28,1
1739322269,2025-02-12 02:04,21.33,1003.28,1028.94,213,21.26,-1.72,-30,1
1739322570,2025-02-12 02:09,21.34,1003.26,1028.92,213,21.26,-1.71,-27,1
1739322870,2025-02-12 02:14,21.30,1003.20,1028.86,213,21.26,-1.73,-28,1
1739323170,2025-02-12 02:19,21.32,1003.17,1028.84,213,21.26,-1.73,-27,1
1739323470,2025-02-12 02:24,21.35,1003.13,1028.79,213,21.25,-1.71,-24,1
1739323770,2025-02-12 02:29,21.28,1003.07,1028.74,213,21.25,-1.76,-27,1
1739324070,2025-02-12 02:34,21.33,1003.00,1028.67,213,21.24,-1.74,-28,1
1739324370,2025-02-12 02:39,21.27,1002.98,1028.65,213,21.24,-1.77,-26,1
1739324670,2025-02-12 02:44,21.29,1002.98,1028.64,213,21.24,-1.76,-24,1
1739324970,2025-02-12 02:49,21.25,1002.97,1028.63,213,21.23,-1.80,-27,1
1739325271,2025-02-12 02:54,21.25,1002.91,1028.57,213,21.23,-1.80,-28,1
1739325571,2025-02-12 02:59,21.27,1002.87,1028.53,213,21.22,-1.79,-27,1
1739325871,2025-02-12 03:04,21.20,1002.85,1028.51,213,21.23,-1.82,-26,1
1739326171,2025-02-12 03:09,21.19,1002.88,1028.54,213,21.22,-1.84,-27,1
1739326471,2025-02-12 03:14,21.22,1002.83,1028.49,213,21.21,-1.83,-25,1
1739326771,2025-02-12 03:19,21.23,1002.82,1028.48,213,21.21,-1.82,-34,1
1739327071,2025-02-12 03:24,21.21,1002.80,1028.46,213,21.21,-1.83,-27,1
1739327371,2025-02-12 03:29,21.20,1002.69,1028.35,213,21.21,-1.84,-27,1
1739327671,2025-02-12 03:34,21.19,1002.68,1028.34,213,21.20,-1.86,-27,1
1739327972,2025-02-12 03:39,21.19,1002.64,1028.31,213,21.20,-1.86,-28,1
1739328272,2025-02-12 03:44,21.17,1002.60,1028.27,213,21.20,-1.87,-35,1
1739328572,2025-02-12 03:49,21.12,1002.61,1028.28,213,21.20,-1.90,-30,1
1739328872,2025-02-12 03:54,21.17,1002.56,1028.22,213,21.19,-1.88,-26,1
1739329172,2025-02-12 03:59,21.15,1002.58,1028.24,213,21.19,-1.89,-33,1
1739329472,2025-02-12 04:04,21.18,1002.49,1028.16,213,21.19,-1.87,-29,1
1739329772,2025-02-12 04:09,21.14,1002.47,1028.13,213,21.19,-1.89,-26,1
1739330073,2025-02-12 04:14,21.15,1002.42,1028.08,213,21.19,-1.89,-28,1
1739330373,2025-02-12 04:19,21.15,1002.43,1028.10,213,21.19,-1.89,-27,1
1739330673,2025-02-12 04:24,21.14,1002.41,1028.07,213,21.19,-1.89,-30,1
1739330973,2025-02-12 04:29,21.14,1002.42,1028.09,213,21.20,-1.89,-30,1
1739331273,2025-02-12 04:34,21.10,1002.40,1028.07,213,21.19,-1.92,-29,1
1739331574,2025-02-12 04:39,21.11,1002.42,1028.08,213,21.19,-1.92,-29,1
1739331874,2025-02-12 04:44,21.13,1002.36,1028.02,213,21.19,-1.90,-33,1
1739332174,2025-02-12 04:49,21.10,1002.34,1028.01,213,21.18,-1.93,-33,1
1739332474,2025-02-12 04:54,21.12,1002.40,1028.07,213,21.17,-1.93,-28,1
1739332774,2025-02-12 04:59,21.08,1002.46,1028.12,213,21.17,-1.95,-27,1
1739333074,2025-02-12 05:04,21.08,1002.40,1028.06,213,21.17,-1.95,-29,1
1739333374,2025-02-12 05:09,21.15,1002.39,1028.05,213,21.17,-1.90,-26,1
1739333675,2025-02-12 05:14,21.11,1002.35,1028.01,213,21.16,-1.94,-30,1
1739333975,2025-02-12 05:19,21.07,1002.32,1027.98,213,21.16,-1.96,-28,1
1739334275,2025-02-12 05:24,21.06,1002.30,1027.97,213,21.16,-1.97,-29,1
1739334575,2025-02-12 05:29,21.06,1002.28,1027.95,213,21.16,-1.97,-28,1
1739334875,2025-02-12 05:34,21.06,1002.24,1027.90,213,21.15,-1.98,-26,1
1739335175,2025-02-12 05:39,21.07,1002.25,1027.91,213,21.14,-1.98,-29,1
1739335475,2025-02-12 05:44,21.00,1002.27,1027.93,213,21.14,-2.02,-30,1
1739335775,2025-02-12 05:49,20.97,1002.29,1027.95,213,21.15,-2.04,-27,1
1739336075,2025-02-12 05:54,20.99,1002.24,1027.90,213,21.15,-2.02,-32,1
1739336376,2025-02-12 05:59,20.96,1002.26,1027.93,213,21.15,-2.05,-31,1
1739336676,2025-02-12 06:04,20.95,1002.28,1027.94,213,21.15,-2.05,-33,1
1739336976,2025-02-12 06:09,20.96,1002.23,1027.90,213,21.15,-2.05,-29,1
1739337276,2025-02-12 06:14,20.94,1002.18,1027.84,213,21.16,-2.05,-30,1
1739337576,2025-02-12 06:19,20.93,1002.15,1027.81,213,21.15,-2.07,-28,1
1739337876,2025-02-12 06:24,20.92,1002.19,1027.85,213,21.16,-2.07,-30,1
1739338176,2025-02-12 06:29,20.92,1002.19,1027.85,213,21.16,-2.07,-29,1
1739338476,2025-02-12 06:34,20.89,1002.15,1027.81,213,21.17,-2.07,-30,1
1739338777,2025-02-12 06:39,20.90,1002.17,1027.83,213,21.17,-2.07,-28,1
1739339077,2025-02-12 06:44,20.90,1002.08,1027.75,213,21.16,-2.07,-27,1
1739339377,2025-02-12 06:49,20.86,1001.96,1027.62,213,21.17,-2.09,-31,1
1739339677,2025-02-12 06:54,20.87,1001.92,1027.58,213,21.17,-2.09,-30,1
1739339977,2025-02-12 06:59,20.90,1001.86,1027.52,213,21.16,-2.07,-30,1
1739340277,2025-02-12 07:04,20.90,1001.82,1027.48,213,21.16,-2.07,-30,1
1739340578,2025-02-12 07:09,20.90,1001.88,1027.55,213,21.16,-2.07,-34,1
1739340878,2025-02-12 07:14,20.86,1001.85,1027.51,213,21.16,-2.10,-30,1
1739341178,2025-02-12 07:19,20.85,1001.87,1027.54,213,21.16,-2.11,-29,1
1739341478,2025-02-12 07:24,20.82,1001.87,1027.54,213,21.17,-2.12,-31,1
1739341779,2025-02-12 07:29,20.82,1001.75,1027.41,213,21.17,-2.12,-30,1
1739342079,2025-02-12 07:34,20.84,1001.70,1027.36,213,21.18,-2.10,-29,1
1739342379,2025-02-12 07:39,20.83,1001.77,1027.43,213,21.19,-2.10,-28,1
1739342982,2025-02-12 07:49,20.80,1001.84,1027.50,213,21.21,-2.10,-30,1
1739343283,2025-02-12 07:54,20.79,1001.74,1027.40,213,21.23,-2.09,-33,1
1739343583,2025-02-12 07:59,20.75,1001.73,1027.39,213,21.25,-2.10,-29,1
1739343883,2025-02-12 08:04,20.71,1001.79,1027.45,213,21.30,-2.09,-32,1
1739344183,2025-02-12 08:09,20.64,1001.73,1027.39,213,21.36,-2.08,-33,1
1739344484,2025-02-12 08:14,20.55,1001.77,1027.43,213,21.41,-2.10,-29,1
1739344784,2025-02-12 08:19,20.49,1001.79,1027.45,213,21.47,-2.09,-32,1
1739345084,2025-02-12 08:24,20.38,1001.71,1027.38,213,21.57,-2.08,-31,1
1739345384,2025-02-12 08:29,20.29,1001.67,1027.33,213,21.66,-2.06,-30,1
1739345685,2025-02-12 08:34,20.22,1001.64,1027.30,213,21.76,-2.03,-29,1
1739345985,2025-02-12 08:39,20.13,1001.44,1027.10,213,21.86,-2.00,-34,1
1739346285,2025-02-12 08:44,20.18,1001.47,1027.13,213,21.96,-1.89,-35,1
1739346586,2025-02-12 08:49,20.06,1001.49,1027.16,213,22.07,-1.88,-32,1
1739346886,2025-02-12 08:54,20.03,1001.47,1027.13,213,22.16,-1.82,-32,1
1739347186,2025-02-12 08:59,20.04,1001.42,1027.08,213,22.26,-1.74,-32,1
1739347486,2025-02-12 09:04,19.90,1001.43,1027.10,213,22.36,-1.74,-37,1
1739347787,2025-02-12 09:09,19.74,1001.39,1027.06,213,22.45,-1.78,-30,1
1739348087,2025-02-12 09:14,19.66,1001.33,1026.99,213,22.54,-1.76,-32,1
1739348390,2025-02-12 09:19,19.59,1001.25,1026.91,213,22.63,-1.74,-30,1
1739348690,2025-02-12 09:24,19.57,1001.15,1026.82,213,22.72,-1.68,-33,1
1739348990,2025-02-12 09:29,19.63,1001.17,1026.83,213,22.80,-1.57,-35,1
1739349291,2025-02-12 09:34,19.51,1001.16,1026.82,213,22.89,-1.58,-35,1
1739349591,2025-02-12 09:39,19.50,1001.05,1026.71,213,22.98,-1.51,-30,1
1739349891,2025-02-12 09:44,19.35,1001.07,1026.73,213,23.05,-1.56,-31,1
1739350191,2025-02-12 09:49,19.39,1001.06,1026.72,213,23.14,-1.45,-32,1
1739350492,2025-02-12 09:54,19.37,1000.97,1026.63,213,23.22,-1.40,-34,1
1739350792,2025-02-12 09:59,19.32,1000.90,1026.56,213,23.35,-1.33,-30,1
1739351092,2025-02-12 10:04,19.18,1000.84,1026.51,213,23.45,-1.35,-32,1
1739351392,2025-02-12 10:09,19.20,1000.82,1026.48,213,23.49,-1.30,-32,1
1739351693,2025-02-12 10:14,19.11,1000.83,1026.49,213,23.60,-1.28,-32,1
1739351993,2025-02-12 10:19,19.12,1000.89,1026.55,213,23.64,-1.24,-33,1
1739352293,2025-02-12 10:24,19.01,1000.91,1026.58,213,23.76,-1.22,-34,1
1739352593,2025-02-12 10:29,18.98,1000.87,1026.53,213,23.80,-1.21,-34,1
1739352894,2025-02-12 10:34,18.95,1000.86,1026.52,213,23.88,-1.16,-34,1
1739353194,2025-02-12 10:39,18.97,1000.89,1026.55,213,23.89,-1.14,-34,1
1739353494,2025-02-12 10:44,18.94,1000.85,1026.51,213,23.93,-1.13,-30,1
1739353795,2025-02-12 10:49,18.86,1000.78,1026.45,213,23.94,-1.18,-33,1
1739354095,2025-02-12 10:54,18.99,1000.68,1026.34,213,23.89,-1.12,-39,1
1739354395,2025-02-12 10:59,19.04,1000.56,1026.22,213,23.83,-1.14,-32,1
1739354695,2025-02-12 11:04,19.00,1000.50,1026.16,213,23.83,-1.17,-31,1
1739354996,2025-02-12 11:09,19.07,1000.45,1026.11,213,23.78,-1.16,-35,1
1739355296,2025-02-12 11:14,19.11,1000.44,1026.11,213,23.71,-1.19,-31,1
1739355596,2025-02-12 11:19,19.13,1000.47,1026.14,213,23.66,-1.21,-32,1
1739355896,2025-02-12 11:24,19.19,1000.42,1026.08,213,23.61,-1.21,-32,1
1739356197,2025-02-12 11:29,19.17,1000.40,1026.06,213,23.57,-1.26,-33,1
1739356497,2025-02-12 11:34,19.23,1000.27,1025.93,213,23.53,-1.25,-32,1
1739356797,2025-02-12 11:39,19.22,1000.17,1025.83,213,23.47,-1.30,-35,1
1739357097,2025-02-12 11:44,19.23,1000.16,1025.82,213,23.43,-1.33,-30,1
1739357398,2025-02-12 11:49,19.24,1000.11,1025.77,213,23.36,-1.38,-32,1
1739357698,2025-02-12 11:54,19.27,1000.04,1025.70,213,23.29,-1.41,-32,1
1739357998,2025-02-12 11:59,19.35,999.98,1025.64,213,23.20,-1.44,-32,1
1739358299,2025-02-12 12:04,19.42,999.97,1025.63,213,23.15,-1.43,-35,1
1739358599,2025-02-12 12:09,19.49,999.92,1025.58,213,23.08,-1.43,-37,1
1739358899,2025-02-12 12:14,19.57,999.89,1025.55,213,23.05,-1.40,-35,1
1739359199,2025-02-12 12:19,19.59,999.83,1025.50,213,23.00,-1.43,-32,1
1739359500,2025-02-12 12:25,19.66,999.76,1025.43,213,22.97,-1.41,-30,1
1739359800,2025-02-12 12:30,19.69,999.68,1025.34,213,22.94,-1.41,-31,1
1739360100,2025-02-12 12:35,19.77,999.68,1025.34,213,22.91,-1.38,-33,1
1739360400,2025-02-12 12:40,19.81,999.60,1025.26,213,22.89,-1.37,-31,1
1739360701,2025-02-12 12:45,19.88,999.50,1025.16,213,22.85,-1.36,-35,1
1739361001,2025-02-12 12:50,19.92,999.40,1025.06,213,22.82,-1.35,-33,1
1739361301,2025-02-12 12:55,19.97,999.39,1025.05,213,22.80,-1.34,-36,1
1739361601,2025-02-12 13:00,20.02,999.29,1024.95,213,22.77,-1.32,-35,1
1739361902,2025-02-12 13:05,20.07,999.20,1024.86,213,22.75,-1.31,-34,1
1739362202,2025-02-12 13:10,20.13,999.15,1024.81,213,22.72,-1.30,-32,1
1739362502,2025-02-12 13:15,20.18,999.07,1024.73,213,22.70,-1.28,-33,1
1739362803,2025-02-12 13:20,20.21,998.96,1024.62,213,22.68,-1.27,-32,1
1739363103,2025-02-12 13:25,20.26,998.88,1024.54,213,22.65,-1.26,-32,1
1739363403,2025-02-12 13:30,20.31,998.85,1024.51,213,22.62,-1.25,-30,1
1739363703,2025-02-12 13:35,20.40,998.83,1024.49,213,22.58,-1.23,-33,1
1739364004,2025-02-12 13:40,20.45,998.78,1024.44,213,22.56,-1.21,-38,1
1739364304,2025-02-12 13:45,20.45,998.80,1024.47,213,22.52,-1.25,-32,1
1739364604,2025-02-12 13:50,20.51,998.76,1024.42,213,22.51,-1.21,-31,1
1739364904,2025-02-12 13:55,20.56,998.73,1024.40,213,22.49,-1.20,-36,1
1739365205,2025-02-12 14:00,20.62,998.68,1024.34,213,22.47,-1.17,-30,1
1739365505,2025-02-12 14:05,20.62,998.59,1024.26,213,22.45,-1.19,-38,1
1739365805,2025-02-12 14:10,20.67,998.59,1024.25,213,22.43,-1.17,-30,1
1739366105,2025-02-12 14:15,20.71,998.53,1024.19,213,22.41,-1.16,-34,1
1739366406,2025-02-12 14:20,20.73,998.42,1024.08,213,22.39,-1.16,-36,1
1739366706,2025-02-12 14:25,20.77,998.40,1024.06,213,22.37,-1.16,-34,1
1739367006,2025-02-12 14:30,20.81,998.34,1024.00,213,22.36,-1.14,-31,1
1739367307,2025-02-12 14:35,20.85,998.24,1023.91,213,22.35,-1.12,-34,1
1739367607,2025-02-12 14:40,20.87,998.19,1023.86,213,22.33,-1.13,-37,1
1739367907,2025-02-12 14:45,20.91,998.12,1023.78,213,22.31,-1.11,-31,1
1739368207,2025-02-12 14:50,20.95,998.03,1023.69,213,22.29,-1.11,-31,1
1739368508,2025-02-12 14:55,20.98,998.00,1023.66,213,22.28,-1.09,-34,1
1739368808,2025-02-12 15:00,20.99,997.97,1023.64,213,22.26,-1.10,-46,1
1739369108,2025-02-12 15:05,21.02,997.98,1023.64,213,22.25,-1.09,-32,1
1739369408,2025-02-12 15:10,21.04,997.95,1023.61,213,22.24,-1.08,-33,1
1739369709,2025-02-12 15:15,21.07,997.84,1023.50,213,22.22,-1.09,-31,1
1739370009,2025-02-12 15:20,21.09,997.73,1023.40,213,22.21,-1.08,-31,1
1739370309,2025-02-12 15:25,21.12,997.70,1023.36,213,22.19,-1.08,-37,1
1739370609,2025-02-12 15:30,21.14,997.68,1023.34,213,22.19,-1.06,-36,1
1739370910,2025-02-12 15:35,21.17,997.64,1023.30,213,22.18,-1.06,-33,1
1739371210,2025-02-12 15:40,21.19,997.62,1023.28,213,22.17,-1.05,-36,1
1739371510,2025-02-12 15:45,21.21,997.59,1023.26,213,22.15,-1.05,-29,1
1739371810,2025-02-12 15:50,21.22,997.53,1023.19,213,22.14,-1.05,-33,1
1739372111,2025-02-12 15:55,21.29,997.51,1023.17,213,22.12,-1.03,-38,1
1739372411,2025-02-12 16:00,21.29,997.52,1023.18,213,22.12,-1.03,-32,1
1739372711,2025-02-12 16:05,21.32,997.50,1023.16,213,22.11,-1.01,-32,1
1739373011,2025-02-12 16:10,21.37,997.47,1023.13,213,22.08,-1.01,-30,1
1739373312,2025-02-12 16:15,21.41,997.43,1023.10,213,22.07,-0.99,-36,1
1739373612,2025-02-12 16:20,21.44,997.44,1023.10,213,22.06,-0.98,-31,1
1739373912,2025-02-12 16:25,21.49,997.41,1023.07,213,22.05,-0.96,-32,1
1739374212,2025-02-12 16:30,21.53,997.33,1022.99,213,22.03,-0.95,-38,1
1739374513,2025-02-12 16:35,21.58,997.30,1022.96,213,22.02,-0.93,-31,1
1739374813,2025-02-12 16:40,21.69,997.28,1022.94,213,22.02,-0.85,-33,1
1739375113,2025-02-12 16:45,21.70,997.22,1022.88,213,22.01,-0.86,-31,1
1739375413,2025-02-12 16:50,21.73,997.24,1022.90,213,22.00,-0.85,-32,1
1739375714,2025-02-12 16:55,21.76,997.30,1022.96,213,21.99,-0.84,-33,1
1739376014,2025-02-12 17:00,21.78,997.32,1022.98,213,21.98,-0.83,-30,1
1739376314,2025-02-12 17:05,21.80,997.30,1022.97,213,21.97,-0.83,-35,1
1739376615,2025-02-12 17:10,21.86,997.22,1022.88,213,21.95,-0.81,-34,1
1739376915,2025-02-12 17:15,21.86,997.22,1022.88,213,21.95,-0.81,-31,1
1739377215,2025-02-12 17:20,21.88,997.21,1022.87,213,21.94,-0.80,-34,1
1739377515,2025-02-12 17:25,21.89,997.18,1022.84,213,21.93,-0.80,-32,1
1739377816,2025-02-12 17:30,21.90,997.20,1022.86,213,21.92,-0.81,-31,1
1739378116,2025-02-12 17:35,21.92,997.20,1022.86,213,21.91,-0.80,-32,1
1739378416,2025-02-12 17:40,21.92,997.18,1022.84,213,21.90,-0.81,-36,1
1739378716,2025-02-12 17:45,21.94,997.28,1022.95,213,21.89,-0.81,-35,1
1739379016,2025-02-12 17:50,21.96,997.22,1022.89,213,21.88,-0.80,-35,1
1739379320,2025-02-12 17:55,21.98,997.19,1022.85,213,21.87,-0.80,-33,1
1739379620,2025-02-12 18:00,21.99,997.17,1022.84,213,21.86,-0.80,-31,1
1739379920,2025-02-12 18:05,21.97,997.02,1022.68,213,21.86,-0.81,-31,1
1739380220,2025-02-12 18:10,21.97,997.03,1022.70,213,21.85,-0.82,-35,1
1739380521,2025-02-12 18:15,22.00,997.05,1022.71,213,21.84,-0.81,-36,1
1739380821,2025-02-12 18:20,22.02,997.04,1022.71,213,21.83,-0.80,-32,1
1739381121,2025-02-12 18:25,22.01,997.03,1022.70,213,21.83,-0.81,-33,1
1739381421,2025-02-12 18:30,22.04,997.02,1022.68,213,21.82,-0.80,-38,1
1739381722,2025-02-12 18:35,22.06,996.98,1022.64,213,21.82,-0.79,-30,1
1739382022,2025-02-12 18:40,22.08,996.95,1022.62,213,21.81,-0.79,-33,1
1739382322,2025-02-12 18:45,22.08,996.95,1022.61,213,21.80,-0.80,-33,1
1739382622,2025-02-12 18:50,22.10,996.90,1022.56,213,21.80,-0.78,-32,1
1739382923,2025-02-12 18:55,22.11,996.84,1022.50,213,21.78,-0.79,-32,1
1739383223,2025-02-12 19:00,22.10,996.89,1022.55,213,21.78,-0.80,-35,1
1739383523,2025-02-12 19:05,22.12,996.88,1022.55,213,21.77,-0.79,-37,1
1739383823,2025-02-12 19:10,22.12,996.83,1022.49,213,21.76,-0.80,-31,1
1739384124,2025-02-12 19:15,22.14,996.85,1022.51,213,21.75,-0.80,-32,1
1739384424,2025-02-12 19:20,22.14,996.80,1022.46,213,21.75,-0.80,-34,1
1739384724,2025-02-12 19:25,22.16,996.77,1022.43,213,21.75,-0.79,-30,1
1739385025,2025-02-12 19:30,22.17,996.76,1022.42,213,21.75,-0.78,-33,1
1739385325,2025-02-12 19:35,22.17,996.66,1022.33,213,21.74,-0.79,-30,1
1739385625,2025-02-12 19:40,22.15,996.59,1022.25,213,21.74,-0.80,-33,1
1739385925,2025-02-12 19:45,22.18,996.55,1022.21,213,21.73,-0.79,-31,1
1739386228,2025-02-12 19:50,22.20,996.51,1022.18,213,21.73,-0.78,-32,1
1739386529,2025-02-12 19:55,22.20,996.47,1022.14,213,21.72,-0.79,-31,1
1739386829,2025-02-12 20:00,22.20,996.46,1022.12,213,21.72,-0.79,-30,1
1739387129,2025-02-12 20:05,22.21,996.38,1022.05,213,21.72,-0.78,-36,1
1739387429,2025-02-12 20:10,22.20,996.28,1021.95,213,21.72,-0.79,-27,1
1739387729,2025-02-12 20:15,22.19,996.30,1021.96,213,21.71,-0.80,-29,1
1739388029,2025-02-12 20:20,22.22,996.25,1021.91,213,21.70,-0.79,-30,1
1739388329,2025-02-12 20:25,22.22,996.30,1021.96,213,21.70,-0.79,-29,1
1739388629,2025-02-12 20:30,22.24,996.25,1021.91,213,21.69,-0.79,-37,1
1739388930,2025-02-12 20:35,22.24,996.23,1021.89,213,21.69,-0.79,-37,1
1739389230,2025-02-12 20:40,22.24,996.24,1021.90,213,21.68,-0.80,-37,1
1739389530,2025-02-12 20:45,22.24,996.27,1021.93,213,21.68,-0.80,-29,1
1739389830,2025-02-12 20:50,22.26,996.19,1021.85,213,21.66,-0.80,-27,1
1739390130,2025-02-12 20:55,22.27,996.15,1021.81,213,21.66,-0.79,-31,1
1739390430,2025-02-12 21:00,22.26,996.13,1021.79,213,21.66,-0.80,-27,1
1739390730,2025-02-12 21:05,22.26,996.11,1021.77,213,21.66,-0.80,-28,1
1739391030,2025-02-12 21:10,22.29,996.05,1021.71,213,21.65,-0.79,-30,1
1739391331,2025-02-12 21:15,22.29,996.04,1021.70,213,21.64,-0.80,-28,1
1739391631,2025-02-12 21:20,22.30,996.01,1021.67,213,21.64,-0.80,-28,1
1739391931,2025-02-12 21:25,22.31,995.98,1021.65,213,21.63,-0.80,-29,1
1739392231,2025-02-12 21:30,22.32,995.97,1021.63,213,21.63,-0.79,-31,1
1739392531,2025-02-12 21:35,22.32,995.98,1021.65,213,21.62,-0.80,-30,1
1739392831,2025-02-12 21:40,22.31,996.01,1021.67,213,21.61,-0.81,-34,1
1739393132,2025-02-12 21:45,22.31,995.94,1021.60,213,21.59,-0.83,-28,1
1739393432,2025-02-12 21:50,22.33,995.92,1021.58,213,21.57,-0.84,-31,1
1739393732,2025-02-12 21:55,22.32,995.88,1021.55,213,21.56,-0.85,-31,1
1739394032,2025-02-12 22:00,22.34,995.88,1021.54,213,21.54,-0.85,-27,1
1739394332,2025-02-12 22:05,22.34,995.85,1021.51,213,21.51,-0.88,-30,1
1739394633,2025-02-12 22:10,22.35,995.79,1021.45,213,21.49,-0.89,-34,1
1739394933,2025-02-12 22:15,22.34,995.77,1021.43,213,21.46,-0.92,-28,1
1739395233,2025-02-12 22:20,22.35,995.72,1021.38,213,21.44,-0.93,-27,1
1739395533,2025-02-12 22:25,22.39,995.71,1021.37,213,21.42,-0.92,-29,1
1739395834,2025-02-12 22:30,22.42,995.69,1021.35,213,21.40,-0.92,-28,1
1739396135,2025-02-12 22:35,22.42,995.74,1021.40,213,21.38,-0.94,-30,1
1739396436,2025-02-12 22:40,22.45,995.77,1021.43,213,21.37,-0.93,-31,1
1739396737,2025-02-12 22:45,22.45,995.78,1021.45,213,21.36,-0.93,-30,1
1739397037,2025-02-12 22:50,22.45,995.80,1021.46,213,21.35,-0.94,-29,1
1739397337,2025-02-12 22:55,22.45,995.65,1021.31,213,21.34,-0.95,-33,1
1739397637,2025-02-12 23:00,22.46,995.55,1021.22,213,21.33,-0.95,-28,1
1739397937,2025-02-12 23:05,22.45,995.50,1021.16,213,21.31,-0.98,-30,1
1739398238,2025-02-12 23:10,22.46,995.48,1021.14,213,21.30,-0.98,-32,1
1739398538,2025-02-12 23:15,22.46,995.47,1021.13,213,21.28,-1.00,-29,1
1739398838,2025-02-12 23:20,22.47,995.39,1021.06,213,21.28,-0.99,-33,1
1739399138,2025-02-12 23:25,22.46,995.37,1021.03,213,21.27,-1.01,-29,1
1739399742,2025-02-12 23:35,22.46,995.36,1021.02,213,21.25,-1.02,-28,1
1739400042,2025-02-12 23:40,22.45,995.32,1020.98,213,21.25,-1.03,-29,1
1739400342,2025-02-12 23:45,22.46,995.26,1020.92,213,21.23,-1.04,-28,1
1739400643,2025-02-12 23:50,22.46,995.18,1020.84,213,21.22,-1.05,-28,1
1739400946,2025-02-12 23:55,22.47,995.16,1020.82,213,21.22,-1.04,-30,1