1739487727,2025-02-14 00:02,26.42,989.46,1015.12,213,20.42,0.51,-28,1
1739488028,2025-02-14 00:07,26.31,989.46,1015.12,213,20.41,0.44,-28,1
1739488328,2025-02-14 00:12,26.11,989.45,1015.11,213,20.40,0.33,-27,1
1739488628,2025-02-14 00:17,26.19,989.44,1015.10,213,20.39,0.36,-28,1
1739488928,2025-02-14 00:22,26.25,989.45,1015.11,213,20.39,0.39,-31,1
1739489229,2025-02-14 00:27,26.20,989.42,1015.08,213,20.38,0.36,-33,1
1739489529,2025-02-14 00:32,26.28,989.39,1015.05,213,20.37,0.39,-27,1
1739489829,2025-02-14 00:37,26.49,989.37,1015.04,213,20.37,0.50,-29,1
1739490129,2025-02-14 00:42,26.22,989.37,1015.03,213,20.36,0.35,-28,1
1739490429,2025-02-14 00:47,26.32,989.38,1015.04,213,20.35,0.40,-28,1
1739490730,2025-02-14 00:52,26.25,989.38,1015.04,213,20.35,0.36,-27,1
1739491030,2025-02-14 00:57,26.40,989.35,1015.01,213,20.34,0.43,-28,1
1739491330,2025-02-14 01:02,26.57,989.38,1015.05,213,20.34,0.52,-28,1
1739491630,2025-02-14 01:07,26.38,989.39,1015.05,213,20.33,0.41,-29,1
1739491931,2025-02-14 01:12,26.41,989.34,1015.00,213,20.33,0.42,-27,1
1739492231,2025-02-14 01:17,26.47,989.36,1015.02,213,20.31,0.44,-27,1
1739492531,2025-02-14 01:22,26.43,989.41,1015.07,213,20.31,0.42,-27,1
1739493132,2025-02-14 01:32,26.44,989.44,1015.11,213,20.31,0.42,-28,1
1739493432,2025-02-14 01:37,26.46,989.44,1015.11,213,20.30,0.43,-27,1
1739493732,2025-02-14 01:42,26.48,989.43,1015.09,213,20.29,0.43,-28,1
1739494032,2025-02-14 01:47,26.63,989.40,1015.06,213,20.28,0.50,-28,1
1739494333,2025-02-14 01:52,26.53,989.44,1015.10,213,20.28,0.45,-27,1
1739494633,2025-02-14 01:57,26.56,989.38,1015.04,213,20.28,0.46,-26,1
1739494933,2025-02-14 02:02,26.60,989.34,1015.00,213,20.26,0.46,-28,1
1739495233,2025-02-14 02:07,26.61,989.31,1014.98,213,20.26,0.47,-29,1
1739495534,2025-02-14 02:12,26.66,989.32,1014.98,213,20.26,0.50,-26,1
1739495834,2025-02-14 02:17,26.73,989.27,1014.94,213,20.26,0.53,-30,1
1739496134,2025-02-14 02:22,26.71,989.26,1014.92,213,20.25,0.51,-27,1
1739496434,2025-02-14 02:27,26.71,989.24,1014.90,213,20.25,0.51,-27,1
1739497035,2025-02-14 02:37,26.69,989.18,1014.84,213,20.25,0.50,-28,1
1739497338,2025-02-14 02:42,26.62,989.19,1014.85,213,20.25,0.47,-28,1
1739497638,2025-02-14 02:47,26.59,989.15,1014.82,213,20.25,0.45,-28,1
1739497938,2025-02-14 02:52,26.68,989.18,1014.84,213,20.24,0.49,-29,1
1739498239,2025-02-14 02:57,26.84,989.18,1014.84,213,20.24,0.57,-27,1
1739498539,2025-02-14 03:02,26.72,989.16,1014.82,213,20.24,0.51,-28,1
1739498839,2025-02-14 03:07,26.67,989.13,1014.80,213,20.24,0.49,-28,1
1739499139,2025-02-14 03:12,26.82,989.20,1014.86,213,20.24,0.56,-29,1
1739499440,2025-02-14 03:17,26.75,989.21,1014.88,213,20.24,0.53,-29,1
1739499740,2025-02-14 03:22,26.88,989.17,1014.84,213,20.23,0.58,-28,1
1739500040,2025-02-14 03:27,26.80,989.13,1014.79,213,20.23,0.54,-29,1
1739500340,2025-02-14 03:32,26.71,989.12,1014.79,213,20.23,0.50,-28,1
1739500641,2025-02-14 03:37,26.77,989.12,1014.78,213,20.23,0.53,-29,1
1739500941,2025-02-14 03:42,26.83,989.13,1014.79,213,20.23,0.56,-27,1
1739501241,2025-02-14 03:47,26.75,989.10,1014.76,213,20.22,0.51,-26,1
1739501541,2025-02-14 03:52,26.80,989.15,1014.81,213,20.23,0.54,-27,1
1739501842,2025-02-14 03:57,26.86,989.13,1014.80,213,20.22,0.57,-27,1
1739502142,2025-02-14 04:02,26.89,989.06,1014.72,213,20.22,0.58,-26,1
1739502442,2025-02-14 04:07,26.80,989.15,1014.81,213,20.22,0.53,-26,1
1739502742,2025-02-14 04:12,26.85,989.18,1014.84,213,20.22,0.56,-27,1
1739503043,2025-02-14 04:17,26.82,989.22,1014.89,213,20.21,0.54,-30,1
1739503643,2025-02-14 04:27,26.82,989.24,1014.90,213,20.21,0.54,-26,1
1739503943,2025-02-14 04:32,26.91,989.31,1014.97,213,20.21,0.58,-29,1
1739504246,2025-02-14 04:37,26.86,989.31,1014.98,213,20.21,0.56,-28,1
1739504547,2025-02-14 04:42,26.91,989.38,1015.04,213,20.21,0.58,-28,1
1739504847,2025-02-14 04:47,26.86,989.40,1015.06,213,20.19,0.54,-26,1
1739505147,2025-02-14 04:52,26.93,989.43,1015.09,213,20.20,0.58,-29,1
1739505447,2025-02-14 04:57,26.94,989.43,1015.09,213,20.19,0.58,-27,1
1739505747,2025-02-14 05:02,26.88,989.41,1015.07,213,20.19,0.55,-26,1
1739506047,2025-02-14 05:07,26.91,989.49,1015.15,213,20.19,0.56,-28,1
1739506347,2025-02-14 05:12,26.90,989.51,1015.17,213,20.19,0.56,-28,1
1739506648,2025-02-14 05:17,26.91,989.52,1015.19,213,20.19,0.56,-25,1
1739506948,2025-02-14 05:22,26.97,989.53,1015.19,213,20.19,0.60,-26,1
1739507248,2025-02-14 05:27,27.04,989.53,1015.19,213,20.19,0.63,-24,1
1739507548,2025-02-14 05:32,27.10,989.55,1015.22,213,20.19,0.66,-28,1
1739507848,2025-02-14 05:37,27.02,989.60,1015.26,213,20.19,0.62,-25,1
1739508148,2025-02-14 05:42,26.96,989.58,1015.24,213,20.19,0.59,-25,1
1739508448,2025-02-14 05:47,26.95,989.61,1015.28,213,20.20,0.60,-25,1
1739508748,2025-02-14 05:52,26.95,989.67,1015.33,213,20.21,0.60,-26,1
1739509048,2025-02-14 05:57,26.99,989.65,1015.31,213,20.21,0.62,-25,1
1739509349,2025-02-14 06:02,27.00,989.72,1015.39,213,20.23,0.65,-25,1
1739509949,2025-02-14 06:12,26.96,989.79,1015.46,213,20.26,0.65,-31,1
1739510249,2025-02-14 06:17,26.98,989.83,1015.49,213,20.27,0.67,-24,1
1739510549,2025-02-14 06:22,26.98,989.88,1015.54,213,20.28,0.68,-26,1
1739510849,2025-02-14 06:27,27.00,989.92,1015.58,213,20.29,0.70,-26,1
1739511149,2025-02-14 06:32,26.97,989.98,1015.65,213,20.31,0.70,-26,1
1739511449,2025-02-14 06:37,26.98,990.00,1015.66,213,20.32,0.71,-26,1
1739511749,2025-02-14 06:42,26.98,990.03,1015.69,213,20.32,0.71,-27,1
1739512049,2025-02-14 06:47,26.99,989.99,1015.65,213,20.33,0.73,-28,1
1739512350,2025-02-14 06:52,27.02,990.04,1015.71,213,20.33,0.74,-25,1
1739512650,2025-02-14 06:57,26.98,990.09,1015.75,213,20.34,0.73,-25,1
1739512950,2025-02-14 07:02,27.09,990.15,1015.81,213,20.35,0.79,-27,1
1739513250,2025-02-14 07:07,27.02,990.22,1015.89,213,20.35,0.76,-26,1
1739513550,2025-02-14 07:12,27.00,990.31,1015.98,213,20.36,0.76,-27,1
1739514151,2025-02-14 07:22,27.01,990.35,1016.01,213,20.38,0.78,-25,1
1739514451,2025-02-14 07:27,27.02,990.38,1016.04,213,20.38,0.78,-35,1
1739514751,2025-02-14 07:32,27.03,990.40,1016.06,213,20.38,0.79,-26,1
1739515052,2025-02-14 07:37,27.03,990.48,1016.14,213,20.39,0.80,-25,1
1739515352,2025-02-14 07:42,27.02,990.49,1016.15,213,20.40,0.80,-30,1
1739515652,2025-02-14 07:47,27.02,990.47,1016.13,213,20.40,0.80,-29,1
1739515952,2025-02-14 07:52,27.04,990.49,1016.16,213,20.41,0.82,-28,1
1739516252,2025-02-14 07:57,27.04,990.52,1016.18,213,20.42,0.83,-30,1
1739516552,2025-02-14 08:02,27.02,990.52,1016.18,213,20.42,0.82,-26,1
1739516853,2025-02-14 08:07,27.02,990.57,1016.23,213,20.42,0.82,-28,1
1739517153,2025-02-14 08:12,27.03,990.65,1016.31,213,20.43,0.83,-27,1
1739517453,2025-02-14 08:17,27.02,990.63,1016.29,213,20.44,0.84,-28,1
1739517753,2025-02-14 08:22,27.05,990.70,1016.36,213,20.44,0.85,-34,1
1739518053,2025-02-14 08:27,27.05,990.71,1016.37,213,20.44,0.85,-27,1
1739518353,2025-02-14 08:32,27.04,990.72,1016.39,213,20.45,0.85,-26,1
1739518653,2025-02-14 08:37,27.04,990.77,1016.44,213,20.46,0.86,-26,1
1739518953,2025-02-14 08:42,27.03,990.84,1016.50,213,20.47,0.86,-29,1
1739519254,2025-02-14 08:47,27.08,990.90,1016.56,213,20.47,0.89,-27,1
1739519554,2025-02-14 08:52,27.04,990.92,1016.58,213,20.47,0.87,-28,1
1739519854,2025-02-14 08:57,27.06,991.00,1016.66,213,20.48,0.89,-25,1
1739520154,2025-02-14 09:02,27.05,991.15,1016.81,213,20.48,0.89,-26,1
1739520454,2025-02-14 09:07,27.03,991.18,1016.84,213,20.49,0.88,-32,1
1739520754,2025-02-14 09:12,27.03,991.21,1016.87,213,20.49,0.88,-28,1
1739521054,2025-02-14 09:17,27.05,991.27,1016.93,213,20.48,0.89,-27,1
1739521355,2025-02-14 09:22,27.14,991.42,1017.08,213,20.49,0.94,-27,1
1739521655,2025-02-14 09:27,27.08,991.48,1017.14,213,20.49,0.91,-28,1
1739522255,2025-02-14 09:37,27.16,991.50,1017.16,213,20.49,0.95,-27,1
1739522555,2025-02-14 09:42,27.09,991.37,1017.03,213,20.50,0.93,-26,1
1739522856,2025-02-14 09:47,27.09,991.42,1017.08,213,20.49,0.92,-34,1
1739523156,2025-02-14 09:52,27.08,991.31,1016.98,213,20.50,0.92,-28,1
1739523456,2025-02-14 09:57,27.06,991.37,1017.03,213,20.51,0.92,-28,1
1739523756,2025-02-14 10:02,27.06,991.46,1017.13,213,20.52,0.93,-32,1
1739524357,2025-02-14 10:12,27.09,991.49,1017.15,213,20.53,0.95,-26,1
1739524657,2025-02-14 10:17,27.08,991.60,1017.26,213,20.54,0.95,-29,1
1739524957,2025-02-14 10:22,27.06,991.71,1017.37,213,20.54,0.94,-26,1
1739525257,2025-02-14 10:27,27.04,991.83,1017.50,213,20.56,0.95,-30,1
1739525558,2025-02-14 10:32,27.05,991.91,1017.57,213,20.56,0.96,-33,1
1739525858,2025-02-14 10:37,27.04,991.98,1017.64,213,20.56,0.95,-26,1
1739526158,2025-02-14 10:42,27.03,992.09,1017.76,213,20.55,0.94,-31,1
1739526459,2025-02-14 10:47,27.02,992.16,1017.83,213,20.55,0.93,-28,1
1739526759,2025-02-14 10:52,27.02,992.23,1017.89,213,20.55,0.93,-32,1
1739527059,2025-02-14 10:57,27.03,992.33,1017.99,213,20.55,0.94,-28,1
1739527359,2025-02-14 11:02,27.01,992.27,1017.93,213,20.55,0.92,-29,1
1739527960,2025-02-14 11:12,27.00,992.39,1018.05,213,20.55,0.92,-32,1
1739528260,2025-02-14 11:17,27.00,992.42,1018.08,213,20.54,0.91,-28,1
1739528861,2025-02-14 11:27,27.00,992.39,1018.05,213,20.54,0.91,-28,1
1739529161,2025-02-14 11:32,27.00,992.41,1018.07,213,20.54,0.91,-28,1
1739529461,2025-02-14 11:37,26.98,992.30,1017.97,213,20.53,0.90,-29,1
1739530062,2025-02-14 11:47,26.97,992.30,1017.97,213,20.53,0.89,-29,1
1739530362,2025-02-14 11:52,27.00,992.22,1017.89,213,20.53,0.90,-31,1
1739530662,2025-02-14 11:57,26.98,992.34,1018.00,213,20.54,0.90,-28,1
1739530963,2025-02-14 12:02,27.00,992.25,1017.92,213,20.54,0.91,-30,1
1739531263,2025-02-14 12:07,27.00,992.26,1017.93,213,20.53,0.90,-30,1
1739531563,2025-02-14 12:12,27.02,992.35,1018.01,213,20.53,0.91,-28,1
1739531863,2025-02-14 12:17,27.00,992.34,1018.00,213,20.54,0.91,-29,1
1739532164,2025-02-14 12:22,27.03,992.24,1017.91,213,20.52,0.91,-27,1
1739532464,2025-02-14 12:27,27.03,992.24,1017.91,213,20.52,0.91,-33,1
1739532767,2025-02-14 12:32,27.05,992.21,1017.87,213,20.53,0.93,-30,1
1739533067,2025-02-14 12:37,27.01,992.33,1017.99,213,20.53,0.91,-31,1
1739533368,2025-02-14 12:42,27.04,992.34,1018.01,213,20.53,0.92,-34,1
1739533668,2025-02-14 12:47,27.05,992.34,1018.00,213,20.53,0.93,-32,1
1739533968,2025-02-14 12:52,27.07,992.41,1018.08,213,20.53,0.94,-31,1
1739534268,2025-02-14 12:57,27.09,992.44,1018.10,213,20.53,0.95,-36,1
1739534569,2025-02-14 13:02,27.07,992.41,1018.07,213,20.53,0.94,-30,1
1739534869,2025-02-14 13:07,27.07,992.42,1018.08,213,20.53,0.94,-32,1
1739535169,2025-02-14 13:12,27.10,992.52,1018.18,213,20.53,0.95,-31,1
1739535469,2025-02-14 13:17,27.07,992.57,1018.23,213,20.53,0.94,-29,1
1739535770,2025-02-14 13:22,27.12,992.56,1018.22,213,20.53,0.96,-30,1
1739536070,2025-02-14 13:27,27.07,992.63,1018.29,213,20.52,0.93,-31,1
1739536370,2025-02-14 13:32,27.07,992.66,1018.32,213,20.52,0.93,-29,1
1739536670,2025-02-14 13:37,27.08,992.61,1018.27,213,20.52,0.94,-29,1
1739536974,2025-02-14 13:42,27.11,992.64,1018.31,213,20.52,0.95,-31,1
1739537274,2025-02-14 13:47,27.12,992.68,1018.34,213,20.51,0.95,-34,1
1739537574,2025-02-14 13:52,27.11,992.67,1018.33,213,20.51,0.94,-31,1
1739537875,2025-02-14 13:57,27.16,992.73,1018.39,213,20.51,0.97,-28,1
1739538175,2025-02-14 14:02,27.25,992.72,1018.38,213,20.52,1.02,-33,1
1739538475,2025-02-14 14:07,27.53,992.79,1018.46,213,20.58,1.22,-30,1
1739538776,2025-02-14 14:12,28.08,992.83,1018.50,213,20.65,1.55,-31,1
1739539076,2025-02-14 14:17,28.66,992.94,1018.60,213,20.74,1.91,-30,1
1739539376,2025-02-14 14:22,29.18,992.88,1018.54,213,20.82,2.24,-31,1
1739539677,2025-02-14 14:27,29.61,992.94,1018.61,213,20.90,2.51,-35,1
1739539977,2025-02-14 14:32,29.97,992.98,1018.65,213,21.01,2.78,-35,1
1739540277,2025-02-14 14:37,30.35,993.02,1018.69,213,21.10,3.03,-33,1
1739540577,2025-02-14 14:42,30.67,993.02,1018.68,213,21.18,3.25,-30,1
1739540878,2025-02-14 14:47,30.94,993.05,1018.71,213,21.27,3.45,-30,1
1739541178,2025-02-14 14:52,31.11,993.16,1018.82,213,21.35,3.60,-31,1
1739541478,2025-02-14 14:57,31.33,993.27,1018.93,213,21.42,3.76,-32,1
1739542079,2025-02-14 15:07,31.66,993.50,1019.16,213,21.56,4.03,-32,1
1739542379,2025-02-14 15:12,31.65,993.55,1019.22,213,21.61,4.07,-31,1
1739542679,2025-02-14 15:17,32.02,993.59,1019.25,213,21.67,4.29,-32,1
1739542980,2025-02-14 15:23,32.21,993.64,1019.30,213,21.73,4.43,-30,1
1739543280,2025-02-14 15:28,31.98,993.75,1019.41,213,21.78,4.37,-33,1
1739543580,2025-02-14 15:33,31.95,993.81,1019.47,213,21.81,4.38,-33,1
1739543881,2025-02-14 15:38,31.90,993.81,1019.47,213,21.83,4.38,-31,1
1739544181,2025-02-14 15:43,31.88,993.82,1019.48,213,21.82,4.36,-30,1
1739544481,2025-02-14 15:48,31.61,993.91,1019.58,213,21.80,4.22,-33,1
1739545085,2025-02-14 15:58,31.35,993.93,1019.60,213,21.73,4.04,-32,1
1739545385,2025-02-14 16:03,31.10,993.94,1019.60,213,21.69,3.89,-30,1
1739545685,2025-02-14 16:08,30.91,993.93,1019.59,213,21.65,3.77,-35,1
1739545988,2025-02-14 16:13,30.77,993.98,1019.65,213,21.61,3.67,-36,1
1739546289,2025-02-14 16:18,30.53,994.05,1019.71,213,21.57,3.52,-32,1
1739546589,2025-02-14 16:23,30.49,994.16,1019.82,213,21.53,3.47,-31,1
1739546889,2025-02-14 16:28,30.18,994.31,1019.97,213,21.49,3.29,-31,1
1739547190,2025-02-14 16:33,30.17,994.38,1020.04,213,21.45,3.25,-35,1
1739547490,2025-02-14 16:38,30.02,994.38,1020.04,213,21.43,3.16,-35,1
1739548091,2025-02-14 16:48,29.96,994.48,1020.15,213,21.36,3.08,-31,1
1739548391,2025-02-14 16:53,29.86,994.63,1020.29,213,21.32,2.99,-35,1
1739548691,2025-02-14 16:58,29.52,994.69,1020.36,213,21.28,2.79,-33,1
1739548991,2025-02-14 17:03,29.56,994.74,1020.40,213,21.25,2.79,-31,1
1739549292,2025-02-14 17:08,29.40,994.83,1020.49,213,21.23,2.70,-31,1
1739549592,2025-02-14 17:13,29.39,994.85,1020.51,213,21.20,2.66,-32,1
1739550193,2025-02-14 17:23,29.22,995.01,1020.67,213,21.15,2.54,-37,1
1739550493,2025-02-14 17:28,29.13,995.07,1020.74,213,21.12,2.47,-35,1
1739550793,2025-02-14 17:33,28.96,995.17,1020.83,213,21.10,2.37,-32,1
1739551093,2025-02-14 17:38,29.04,995.29,1020.96,213,21.08,2.39,-35,1
1739551694,2025-02-14 17:48,28.87,995.42,1021.09,213,21.03,2.27,-34,1
1739551994,2025-02-14 17:53,28.78,995.51,1021.17,213,21.01,2.20,-31,1
1739552294,2025-02-14 17:58,28.66,995.59,1021.25,213,21.00,2.14,-31,1
1739552595,2025-02-14 18:03,28.60,995.65,1021.31,213,20.97,2.09,-33,1
1739552895,2025-02-14 18:08,28.52,995.70,1021.37,213,20.95,2.03,-33,1
1739553195,2025-02-14 18:13,28.44,995.78,1021.44,213,20.93,1.97,-34,1
1739553496,2025-02-14 18:18,28.37,995.87,1021.54,213,20.92,1.93,-30,1
1739553796,2025-02-14 18:23,28.24,995.94,1021.60,213,20.90,1.84,-29,1
1739554096,2025-02-14 18:28,28.20,995.98,1021.65,213,20.89,1.82,-31,1
1739554396,2025-02-14 18:33,28.16,996.08,1021.74,213,20.88,1.79,-29,1
1739554697,2025-02-14 18:38,28.09,996.14,1021.81,213,20.87,1.75,-33,1
1739554997,2025-02-14 18:43,28.00,996.21,1021.87,213,20.85,1.68,-33,1
1739555297,2025-02-14 18:48,28.01,996.31,1021.97,213,20.85,1.69,-30,1
1739555597,2025-02-14 18:53,27.91,996.37,1022.03,213,20.83,1.62,-30,1
1739555898,2025-02-14 18:58,27.88,996.51,1022.17,213,20.83,1.61,-31,1
1739556498,2025-02-14 19:08,27.75,996.70,1022.36,213,20.80,1.51,-28,1
1739556798,2025-02-14 19:13,27.71,996.76,1022.43,213,20.79,1.49,-30,1
1739557099,2025-02-14 19:18,27.61,996.82,1022.48,213,20.77,1.42,-30,1
1739557399,2025-02-14 19:23,27.55,996.88,1022.54,213,20.76,1.38,-34,1
1739557699,2025-02-14 19:28,27.53,996.96,1022.63,213,20.75,1.36,-30,1
1739557999,2025-02-14 19:33,27.45,996.96,1022.63,213,20.74,1.31,-32,1
1739558300,2025-02-14 19:38,27.36,997.05,1022.71,213,20.73,1.26,-29,1
1739558600,2025-02-14 19:43,27.31,997.11,1022.77,213,20.72,1.23,-34,1
1739558900,2025-02-14 19:48,27.30,997.23,1022.89,213,20.70,1.20,-30,1
1739559200,2025-02-14 19:53,27.20,997.30,1022.97,213,20.68,1.13,-32,1
1739559501,2025-02-14 19:58,27.17,997.41,1023.08,213,20.67,1.11,-33,1
1739559801,2025-02-14 20:03,27.10,997.51,1023.18,213,20.66,1.07,-31,1
1739560101,2025-02-14 20:08,26.93,997.64,1023.30,213,20.65,0.97,-30,1
1739560401,2025-02-14 20:13,26.93,997.69,1023.35,213,20.64,0.96,-29,1
1739560702,2025-02-14 20:18,26.92,997.69,1023.35,213,20.62,0.94,-31,1
1739561302,2025-02-14 20:28,26.73,997.84,1023.51,213,20.60,0.82,-30,1
1739561602,2025-02-14 20:33,26.75,997.93,1023.59,213,20.59,0.83,-28,1
1739562203,2025-02-14 20:43,26.66,998.06,1023.72,213,20.56,0.75,-28,1
1739562503,2025-02-14 20:48,26.60,998.09,1023.75,213,20.56,0.72,-31,1
1739562803,2025-02-14 20:53,26.49,998.14,1023.80,213,20.55,0.65,-35,1
1739563103,2025-02-14 20:58,26.51,998.19,1023.86,213,20.53,0.65,-31,1
1739563404,2025-02-14 21:03,26.45,998.19,1023.85,213,20.53,0.62,-30,1
1739563704,2025-02-14 21:08,26.40,998.19,1023.85,213,20.52,0.58,-33,1
1739564004,2025-02-14 21:13,26.36,998.29,1023.95,213,20.52,0.56,-30,1
1739564304,2025-02-14 21:18,26.29,998.30,1023.96,213,20.51,0.52,-33,1
1739564605,2025-02-14 21:23,26.21,998.37,1024.03,213,20.50,0.47,-30,1
1739564905,2025-02-14 21:28,26.19,998.41,1024.07,213,20.50,0.46,-28,1
1739565205,2025-02-14 21:33,26.09,998.40,1024.06,213,20.49,0.39,-31,1
1739565505,2025-02-14 21:38,26.13,998.42,1024.08,213,20.48,0.41,-30,1
1739565806,2025-02-14 21:43,26.10,998.44,1024.11,213,20.47,0.38,-27,1
1739566406,2025-02-14 21:53,26.03,998.40,1024.07,213,20.46,0.34,-28,1
1739566706,2025-02-14 21:58,25.91,998.44,1024.10,213,20.45,0.26,-29,1
1739567007,2025-02-14 22:03,25.96,998.46,1024.13,213,20.44,0.28,-32,1
1739567307,2025-02-14 22:08,25.92,998.49,1024.15,213,20.43,0.25,-30,1
1739567607,2025-02-14 22:13,25.89,998.59,1024.26,213,20.43,0.24,-29,1
1739567907,2025-02-14 22:18,25.88,998.59,1024.25,213,20.41,0.22,-27,1
1739568207,2025-02-14 22:23,25.81,998.57,1024.23,213,20.40,0.17,-29,1
1739568507,2025-02-14 22:28,25.83,998.45,1024.11,213,20.40,0.18,-24,1
1739568807,2025-02-14 22:33,25.73,998.40,1024.06,213,20.39,0.12,-25,1
1739569107,2025-02-14 22:38,25.79,998.38,1024.04,213,20.39,0.15,-26,1
1739569408,2025-02-14 22:43,25.75,998.38,1024.04,213,20.38,0.12,-25,1
1739569708,2025-02-14 22:48,25.74,998.42,1024.08,213,20.36,0.10,-24,1
1739570008,2025-02-14 22:53,25.70,998.41,1024.07,213,20.35,0.07,-25,1
1739570308,2025-02-14 22:58,25.64,998.44,1024.10,213,20.34,0.03,-31,1
1739570608,2025-02-14 23:03,25.68,998.41,1024.07,213,20.34,0.05,-27,1
1739570908,2025-02-14 23:08,25.63,998.40,1024.06,213,20.33,0.01,-27,1
1739571508,2025-02-14 23:18,25.62,998.38,1024.04,213,20.31,-0.01,-26,1
1739571809,2025-02-14 23:23,25.58,998.44,1024.11,213,20.31,-0.03,-26,1
1739572109,2025-02-14 23:28,25.60,998.44,1024.11,213,20.30,-0.03,-25,1
1739572409,2025-02-14 23:33,25.59,998.40,1024.07,213,20.28,-0.05,-26,1
1739572709,2025-02-14 23:38,25.58,998.46,1024.13,213,20.28,-0.06,-30,1
1739573009,2025-02-14 23:43,25.54,998.52,1024.18,213,20.27,-0.09,-27,1
1739573309,2025-02-14 23:48,25.50,998.46,1024.12,213,20.27,-0.11,-26,1
1739573610,2025-02-14 23:53,25.50,998.49,1024.16,213,20.26,-0.12,-27,1
1739573910,2025-02-14 23:58,25.51,998.46,1024.12,213,20.26,-0.11,-26,1