1739574210,2025-02-15 00:03,25.50,998.40,1024.06,213,20.25,-0.13,-27,1
1739574510,2025-02-15 00:08,25.48,998.32,1023.99,213,20.25,-0.14,-28,1
1739574810,2025-02-15 00:13,25.47,998.32,1023.99,213,20.25,-0.14,-28,1
1739575111,2025-02-15 00:18,25.44,998.34,1024.01,213,20.25,-0.16,-26,1
1739575411,2025-02-15 00:23,25.43,998.37,1024.03,213,20.25,-0.16,-26,1
1739575711,2025-02-15 00:28,25.42,998.36,1024.02,213,20.24,-0.18,-27,1
1739576011,2025-02-15 00:33,25.42,998.34,1024.01,213,20.24,-0.18,-26,1
1739576311,2025-02-15 00:38,25.33,998.34,1024.00,213,20.24,-0.23,-25,1
1739576611,2025-02-15 00:43,25.38,998.28,1023.94,213,20.24,-0.20,-26,1
1739576912,2025-02-15 00:48,25.32,998.20,1023.87,213,20.24,-0.23,-25,1
1739577212,2025-02-15 00:53,25.35,998.27,1023.94,213,20.23,-0.22,-29,1
1739577512,2025-02-15 00:58,25.35,998.23,1023.89,213,20.24,-0.21,-26,1
1739577812,2025-02-15 01:03,25.35,998.13,1023.80,213,20.23,-0.22,-26,1
1739578112,2025-02-15 01:08,25.33,998.17,1023.84,213,20.23,-0.23,-27,1
1739578412,2025-02-15 01:13,25.32,998.18,1023.85,213,20.23,-0.24,-25,1
1739578712,2025-02-15 01:18,25.29,998.20,1023.87,213,20.22,-0.27,-26,1
1739579012,2025-02-15 01:23,25.31,998.17,1023.83,213,20.22,-0.26,-25,1
1739579312,2025-02-15 01:28,25.30,998.12,1023.78,213,20.22,-0.26,-25,1
1739579613,2025-02-15 01:33,25.18,998.16,1023.82,213,20.22,-0.32,-25,1
1739579913,2025-02-15 01:38,25.22,998.16,1023.83,213,20.22,-0.30,-26,1
1739580213,2025-02-15 01:43,25.23,998.13,1023.79,213,20.21,-0.31,-25,1
1739580513,2025-02-15 01:48,25.21,998.12,1023.78,213,20.21,-0.32,-25,1
1739580813,2025-02-15 01:53,25.23,998.07,1023.73,213,20.20,-0.32,-27,1
1739581113,2025-02-15 01:58,25.23,998.13,1023.79,213,20.21,-0.31,-26,1
1739581413,2025-02-15 02:03,25.19,998.16,1023.82,213,20.21,-0.33,-28,1
1739581713,2025-02-15 02:08,25.15,998.16,1023.82,213,20.21,-0.35,-27,1
1739582013,2025-02-15 02:13,25.18,998.17,1023.83,213,20.20,-0.34,-26,1
1739582314,2025-02-15 02:18,25.16,998.17,1023.83,213,20.21,-0.34,-26,1
1739582614,2025-02-15 02:23,25.16,998.13,1023.79,213,20.21,-0.34,-26,1
1739582914,2025-02-15 02:28,25.13,998.17,1023.83,213,20.21,-0.36,-24,1
1739583214,2025-02-15 02:33,25.14,998.14,1023.80,213,20.20,-0.37,-24,1
1739583514,2025-02-15 02:38,25.13,998.19,1023.85,213,20.20,-0.37,-25,1
1739583814,2025-02-15 02:43,25.06,998.21,1023.87,213,20.20,-0.41,-25,1
1739584115,2025-02-15 02:48,25.08,998.23,1023.89,213,20.20,-0.40,-26,1
1739584415,2025-02-15 02:53,25.06,998.21,1023.87,213,20.19,-0.42,-25,1
1739584715,2025-02-15 02:58,25.06,998.18,1023.84,213,20.19,-0.42,-25,1
1739585015,2025-02-15 03:03,25.06,998.17,1023.84,213,20.19,-0.42,-26,1
1739585315,2025-02-15 03:08,25.05,998.19,1023.85,213,20.19,-0.42,-25,1
1739585616,2025-02-15 03:13,25.04,998.15,1023.81,213,20.18,-0.43,-26,1
1739585916,2025-02-15 03:18,25.00,998.10,1023.76,213,20.19,-0.45,-26,1
1739586216,2025-02-15 03:23,25.02,998.14,1023.81,213,20.19,-0.44,-27,1
1739586516,2025-02-15 03:28,25.02,998.12,1023.78,213,20.18,-0.45,-25,1
1739587119,2025-02-15 03:38,24.99,998.05,1023.72,213,20.18,-0.46,-24,1
1739587420,2025-02-15 03:43,25.00,998.11,1023.77,213,20.17,-0.47,-27,1
1739587720,2025-02-15 03:48,24.98,998.06,1023.72,213,20.18,-0.47,-26,1
1739588020,2025-02-15 03:53,24.93,998.06,1023.72,213,20.17,-0.50,-30,1
1739588320,2025-02-15 03:58,24.96,998.05,1023.71,213,20.16,-0.49,-28,1
1739588621,2025-02-15 04:03,24.97,998.09,1023.75,213,20.17,-0.48,-32,1
1739588921,2025-02-15 04:08,24.96,998.11,1023.77,213,20.16,-0.49,-28,1
1739589221,2025-02-15 04:13,24.96,998.11,1023.77,213,20.16,-0.49,-27,1
1739589521,2025-02-15 04:18,24.95,998.10,1023.76,213,20.16,-0.50,-28,1
1739589822,2025-02-15 04:23,24.98,998.12,1023.78,213,20.15,-0.50,-25,1
1739590122,2025-02-15 04:28,24.96,998.12,1023.79,213,20.15,-0.50,-29,1
1739590422,2025-02-15 04:33,24.95,998.18,1023.85,213,20.15,-0.51,-26,1
1739590722,2025-02-15 04:38,24.94,998.21,1023.87,213,20.14,-0.52,-30,1
1739591023,2025-02-15 04:43,24.94,998.21,1023.88,213,20.14,-0.52,-26,1
1739591326,2025-02-15 04:48,24.91,998.22,1023.88,213,20.13,-0.55,-29,1
1739591626,2025-02-15 04:53,24.94,998.14,1023.81,213,20.14,-0.52,-27,1
1739591926,2025-02-15 04:58,24.93,998.18,1023.85,213,20.14,-0.53,-28,1
1739592226,2025-02-15 05:03,24.94,998.15,1023.81,213,20.13,-0.53,-26,1
1739592527,2025-02-15 05:08,24.94,998.13,1023.79,213,20.13,-0.53,-25,1
1739592827,2025-02-15 05:13,24.93,998.15,1023.81,213,20.13,-0.54,-28,1
1739593127,2025-02-15 05:18,24.92,998.18,1023.84,213,20.13,-0.55,-28,1
1739593427,2025-02-15 05:23,24.92,998.18,1023.84,213,20.13,-0.54,-28,1
1739593727,2025-02-15 05:28,24.91,998.19,1023.85,213,20.13,-0.55,-29,1
1739594028,2025-02-15 05:33,24.91,998.16,1023.82,213,20.13,-0.55,-31,1
1739594328,2025-02-15 05:38,24.90,998.20,1023.86,213,20.13,-0.56,-26,1
1739594628,2025-02-15 05:43,24.87,998.19,1023.86,213,20.13,-0.57,-28,1
1739594928,2025-02-15 05:48,24.88,998.20,1023.86,213,20.14,-0.55,-27,1
1739595228,2025-02-15 05:53,24.88,998.24,1023.90,213,20.14,-0.55,-29,1
1739595529,2025-02-15 05:58,24.86,998.16,1023.83,213,20.15,-0.56,-26,1
1739595829,2025-02-15 06:03,24.85,998.17,1023.83,213,20.16,-0.56,-28,1
1739596129,2025-02-15 06:08,24.84,998.19,1023.86,213,20.16,-0.56,-27,1
1739596429,2025-02-15 06:13,24.82,998.21,1023.88,213,20.17,-0.57,-29,1
1739596730,2025-02-15 06:18,24.80,998.18,1023.84,213,20.18,-0.57,-27,1
1739597030,2025-02-15 06:23,24.76,998.21,1023.87,213,20.18,-0.59,-29,1
1739597330,2025-02-15 06:28,24.75,998.28,1023.94,213,20.19,-0.59,-29,1
1739597630,2025-02-15 06:33,24.73,998.32,1023.98,213,20.18,-0.61,-28,1
1739597931,2025-02-15 06:38,24.74,998.34,1024.00,213,20.19,-0.59,-28,1
1739598231,2025-02-15 06:43,24.73,998.33,1024.00,213,20.19,-0.60,-37,1
1739598531,2025-02-15 06:48,24.73,998.34,1024.00,213,20.19,-0.60,-28,1
1739598831,2025-02-15 06:53,24.71,998.36,1024.02,213,20.20,-0.60,-27,1
1739599131,2025-02-15 06:58,24.70,998.36,1024.02,213,20.19,-0.62,-34,1
1739599432,2025-02-15 07:03,24.71,998.40,1024.06,213,20.19,-0.61,-27,1
1739599732,2025-02-15 07:08,24.67,998.41,1024.07,213,20.20,-0.62,-27,1
1739600032,2025-02-15 07:13,24.65,998.43,1024.09,213,20.22,-0.62,-27,1
1739600332,2025-02-15 07:18,24.66,998.49,1024.15,213,20.22,-0.61,-28,1
1739600633,2025-02-15 07:23,24.65,998.48,1024.14,213,20.23,-0.61,-29,1
1739600933,2025-02-15 07:28,24.64,998.47,1024.13,213,20.23,-0.61,-28,1
1739601233,2025-02-15 07:33,24.62,998.46,1024.12,213,20.25,-0.61,-27,1
1739601533,2025-02-15 07:38,24.59,998.48,1024.14,213,20.25,-0.63,-30,1
1739601834,2025-02-15 07:43,24.59,998.46,1024.12,213,20.26,-0.62,-30,1
1739602134,2025-02-15 07:48,24.58,998.45,1024.11,213,20.26,-0.62,-29,1
1739602437,2025-02-15 07:53,24.55,998.49,1024.15,213,20.28,-0.62,-31,1
1739602737,2025-02-15 07:58,24.50,998.43,1024.09,213,20.29,-0.64,-29,1
1739603038,2025-02-15 08:03,24.52,998.43,1024.09,213,20.29,-0.63,-27,1
1739603338,2025-02-15 08:08,24.45,998.45,1024.12,213,20.30,-0.66,-30,1
1739603638,2025-02-15 08:13,24.48,998.49,1024.15,213,20.32,-0.63,-31,1
1739603939,2025-02-15 08:18,24.47,998.52,1024.18,213,20.34,-0.62,-29,1
1739604239,2025-02-15 08:23,24.40,998.57,1024.23,213,20.36,-0.64,-28,1
1739604539,2025-02-15 08:28,24.45,998.59,1024.25,213,20.37,-0.60,-27,1
1739604839,2025-02-15 08:33,24.42,998.59,1024.25,213,20.39,-0.60,-27,1
1739605140,2025-02-15 08:39,24.29,998.55,1024.21,213,20.41,-0.66,-27,1
1739605440,2025-02-15 08:44,24.31,998.51,1024.18,213,20.43,-0.63,-33,1
1739605740,2025-02-15 08:49,24.41,998.54,1024.20,213,20.46,-0.55,-30,1
1739606041,2025-02-15 08:54,24.61,998.57,1024.24,213,20.48,-0.42,-28,1
1739606341,2025-02-15 08:59,24.71,998.54,1024.20,213,20.60,-0.26,-28,1
1739606641,2025-02-15 09:04,25.34,998.49,1024.15,213,20.76,0.22,-30,1
1739606941,2025-02-15 09:09,26.15,998.45,1024.11,213,20.93,0.80,-32,1
1739607242,2025-02-15 09:14,27.13,998.44,1024.10,213,21.11,1.47,-30,1
1739607542,2025-02-15 09:19,27.72,998.37,1024.04,213,21.28,1.91,-28,1
1739607842,2025-02-15 09:24,28.35,998.33,1023.99,213,21.43,2.36,-30,1
1739608142,2025-02-15 09:29,28.89,998.38,1024.04,213,21.58,2.75,-30,1
1739608443,2025-02-15 09:34,29.32,998.39,1024.05,213,21.72,3.08,-28,1
1739608743,2025-02-15 09:39,29.69,998.40,1024.06,213,21.85,3.37,-33,1
1739609043,2025-02-15 09:44,30.08,998.46,1024.12,213,21.99,3.68,-31,1
1739609343,2025-02-15 09:49,30.49,998.48,1024.14,213,22.10,3.96,-31,1
1739609644,2025-02-15 09:54,30.95,998.49,1024.16,213,22.22,4.28,-31,1
1739609944,2025-02-15 09:59,31.44,998.48,1024.14,213,22.33,4.60,-35,1
1739610244,2025-02-15 10:04,31.75,998.44,1024.11,213,22.44,4.84,-30,1
1739610544,2025-02-15 10:09,31.81,998.43,1024.10,213,22.54,4.95,-33,1
1739610845,2025-02-15 10:14,31.80,998.41,1024.07,213,22.63,5.03,-32,1
1739611145,2025-02-15 10:19,32.00,998.37,1024.04,213,22.71,5.19,-31,1
1739611445,2025-02-15 10:24,32.06,998.38,1024.04,213,22.78,5.28,-31,1
1739611745,2025-02-15 10:29,32.08,998.35,1024.01,213,22.83,5.33,-30,1
1739612346,2025-02-15 10:39,31.91,998.29,1023.95,213,22.93,5.34,-32,1
1739612646,2025-02-15 10:44,32.03,998.20,1023.87,213,22.97,5.43,-30,1
1739612946,2025-02-15 10:49,31.42,998.23,1023.89,213,23.00,5.18,-30,1
1739613246,2025-02-15 10:54,31.20,998.21,1023.88,213,22.98,5.06,-31,1
1739613547,2025-02-15 10:59,29.90,998.11,1023.77,213,23.00,4.47,-29,1
1739614147,2025-02-15 11:09,28.19,997.95,1023.61,213,23.16,3.76,-32,1
1739614447,2025-02-15 11:14,27.94,997.86,1023.52,213,23.21,3.68,-32,1
1739614748,2025-02-15 11:19,27.75,997.78,1023.45,213,23.09,3.48,-31,1
1739615048,2025-02-15 11:24,27.51,997.75,1023.41,213,23.00,3.28,-30,1
1739615348,2025-02-15 11:29,27.41,997.71,1023.37,213,22.89,3.14,-29,1
1739615649,2025-02-15 11:34,27.26,997.68,1023.34,213,22.78,2.96,-31,1
1739615949,2025-02-15 11:39,27.07,997.66,1023.32,213,22.69,2.79,-28,1
1739616249,2025-02-15 11:44,26.95,997.61,1023.27,213,22.60,2.65,-29,1
1739616549,2025-02-15 11:49,26.83,997.59,1023.25,213,22.50,2.50,-32,1
1739616850,2025-02-15 11:54,26.65,997.54,1023.21,213,22.43,2.34,-35,1
1739617150,2025-02-15 11:59,26.47,997.54,1023.21,213,22.36,2.19,-32,1
1739617450,2025-02-15 12:04,26.30,997.56,1023.23,213,22.31,2.06,-30,1
1739617750,2025-02-15 12:09,26.16,997.48,1023.15,213,22.32,1.99,-29,1
1739618051,2025-02-15 12:14,25.88,997.37,1023.03,213,22.32,1.84,-29,1
1739618351,2025-02-15 12:19,25.71,997.42,1023.08,213,22.27,1.70,-30,1
1739618651,2025-02-15 12:24,25.58,997.36,1023.02,213,22.20,1.58,-33,1
1739618951,2025-02-15 12:29,25.47,997.33,1022.99,213,22.13,1.46,-30,1
1739619252,2025-02-15 12:34,25.33,997.29,1022.95,213,22.07,1.33,-29,1
1739619552,2025-02-15 12:39,25.25,997.33,1022.99,213,22.02,1.24,-32,1
1739619852,2025-02-15 12:44,25.15,997.27,1022.93,213,21.99,1.16,-31,1
1739620152,2025-02-15 12:49,24.95,997.25,1022.91,213,21.97,1.04,-29,1
1739620453,2025-02-15 12:54,24.85,997.23,1022.89,213,21.95,0.96,-32,1
1739620753,2025-02-15 12:59,24.99,997.23,1022.89,213,21.93,1.02,-35,1
1739621053,2025-02-15 13:04,24.79,997.23,1022.89,213,21.91,0.89,-32,1
1739621353,2025-02-15 13:09,24.63,997.21,1022.87,213,21.89,0.79,-29,1
1739621654,2025-02-15 13:14,24.45,997.21,1022.87,213,21.86,0.66,-32,1
1739621954,2025-02-15 13:19,24.39,997.14,1022.81,213,21.83,0.60,-30,1
1739622254,2025-02-15 13:24,24.33,997.07,1022.74,213,21.80,0.54,-30,1
1739622554,2025-02-15 13:29,24.24,997.00,1022.66,213,21.79,0.48,-34,1
1739622855,2025-02-15 13:34,24.16,996.93,1022.59,213,21.78,0.43,-29,1
1739623155,2025-02-15 13:39,24.08,996.89,1022.55,213,21.77,0.37,-31,1
1739623455,2025-02-15 13:44,24.01,996.81,1022.48,213,21.77,0.33,-35,1
1739623755,2025-02-15 13:49,23.97,996.73,1022.40,213,21.77,0.31,-32,1
1739624056,2025-02-15 13:54,23.83,996.73,1022.40,213,21.77,0.23,-29,1
1739624356,2025-02-15 13:59,23.75,996.74,1022.41,213,21.77,0.18,-32,1
1739624656,2025-02-15 14:04,23.66,996.71,1022.37,213,21.76,0.12,-36,1
1739624957,2025-02-15 14:09,23.59,996.61,1022.27,213,21.77,0.09,-33,1
1739625257,2025-02-15 14:14,23.55,996.57,1022.24,213,21.75,0.05,-32,1
1739625557,2025-02-15 14:19,23.50,996.58,1022.25,213,21.74,0.01,-30,1
1739625857,2025-02-15 14:24,23.43,996.55,1022.21,213,21.73,-0.04,-30,1
1739626158,2025-02-15 14:29,23.39,996.57,1022.23,213,21.71,-0.08,-29,1
1739626458,2025-02-15 14:34,23.35,996.52,1022.18,213,21.70,-0.11,-30,1
1739626758,2025-02-15 14:39,23.36,996.55,1022.21,213,21.67,-0.13,-32,1
1739627058,2025-02-15 14:44,23.35,996.54,1022.21,213,21.65,-0.15,-29,1
1739627359,2025-02-15 14:49,23.35,996.58,1022.25,213,21.64,-0.16,-37,1
1739627659,2025-02-15 14:54,23.29,996.58,1022.24,213,21.62,-0.21,-30,1
1739627959,2025-02-15 14:59,23.24,996.54,1022.20,213,21.61,-0.25,-30,1
1739628259,2025-02-15 15:04,23.22,996.45,1022.11,213,21.59,-0.28,-34,1
1739628560,2025-02-15 15:09,23.23,996.45,1022.11,213,21.57,-0.29,-31,1
1739628860,2025-02-15 15:14,23.24,996.38,1022.05,213,21.54,-0.31,-31,1
1739629160,2025-02-15 15:19,23.37,996.41,1022.07,213,21.51,-0.26,-30,1
1739629461,2025-02-15 15:24,23.21,996.32,1021.99,213,21.48,-0.38,-30,1
1739629761,2025-02-15 15:29,23.45,996.33,1021.99,213,21.43,-0.28,-29,1
1739630061,2025-02-15 15:34,23.20,996.30,1021.97,213,21.40,-0.45,-30,1
1739630361,2025-02-15 15:39,23.50,996.28,1021.95,213,21.38,-0.30,-33,1
1739630662,2025-02-15 15:44,23.32,996.23,1021.90,213,21.34,-0.43,-32,1
1739630962,2025-02-15 15:49,23.56,996.24,1021.90,213,21.32,-0.31,-28,1
1739631262,2025-02-15 15:54,23.85,996.20,1021.86,213,21.27,-0.18,-35,1
1739631562,2025-02-15 15:59,23.79,996.17,1021.84,213,21.22,-0.26,-30,1
1739631863,2025-02-15 16:04,23.72,996.14,1021.80,213,21.18,-0.33,-34,1
1739632163,2025-02-15 16:09,23.89,996.11,1021.77,213,21.15,-0.26,-33,1
1739632463,2025-02-15 16:14,23.83,996.08,1021.74,213,21.12,-0.32,-30,1
1739632763,2025-02-15 16:19,23.79,996.12,1021.78,213,21.10,-0.36,-29,1
1739633064,2025-02-15 16:24,23.99,996.10,1021.76,213,21.09,-0.25,-29,1
1739633364,2025-02-15 16:29,23.93,996.07,1021.73,213,21.06,-0.31,-37,1
1739633664,2025-02-15 16:34,23.84,995.99,1021.65,213,21.04,-0.38,-32,1
1739633964,2025-02-15 16:39,23.79,996.04,1021.70,213,21.01,-0.43,-29,1
1739634265,2025-02-15 16:44,23.89,996.06,1021.73,213,20.99,-0.39,-31,1
1739634565,2025-02-15 16:49,23.82,996.08,1021.74,213,20.95,-0.47,-30,1
1739634865,2025-02-15 16:54,23.89,996.07,1021.73,213,20.92,-0.46,-33,1
1739635166,2025-02-15 16:59,23.70,996.06,1021.72,213,20.90,-0.58,-30,1
1739635466,2025-02-15 17:04,23.86,996.03,1021.69,213,20.87,-0.51,-33,1
1739635766,2025-02-15 17:09,23.83,996.09,1021.75,213,20.85,-0.55,-31,1
1739636066,2025-02-15 17:14,23.89,996.10,1021.76,213,20.83,-0.53,-31,1
1739636366,2025-02-15 17:19,23.93,996.19,1021.85,213,20.80,-0.53,-30,1
1739636667,2025-02-15 17:24,23.89,996.19,1021.85,213,20.79,-0.56,-34,1
1739636967,2025-02-15 17:29,23.95,996.23,1021.89,213,20.78,-0.54,-30,1
1739637267,2025-02-15 17:34,24.04,996.28,1021.95,213,20.76,-0.50,-29,1
1739637567,2025-02-15 17:39,24.05,996.34,1022.01,213,20.75,-0.51,-30,1
1739637867,2025-02-15 17:44,24.05,996.37,1022.03,213,20.73,-0.52,-29,1
1739638167,2025-02-15 17:49,24.01,996.39,1022.06,213,20.72,-0.55,-30,1
1739638470,2025-02-15 17:54,24.00,996.36,1022.02,213,20.71,-0.57,-29,1
1739638771,2025-02-15 17:59,24.01,996.33,1022.00,213,20.71,-0.56,-31,1
1739639071,2025-02-15 18:04,23.99,996.30,1021.97,213,20.70,-0.58,-33,1
1739639371,2025-02-15 18:09,23.98,996.29,1021.95,213,20.69,-0.60,-30,1
1739639671,2025-02-15 18:14,23.99,996.36,1022.03,213,20.68,-0.60,-25,1
1739639971,2025-02-15 18:19,23.97,996.25,1021.91,213,20.67,-0.62,-29,1
1739640271,2025-02-15 18:24,23.98,996.15,1021.81,213,20.67,-0.62,-29,1
1739640571,2025-02-15 18:29,23.96,996.16,1021.82,213,20.67,-0.63,-29,1
1739640871,2025-02-15 18:34,23.97,996.20,1021.86,213,20.66,-0.63,-33,1
1739641172,2025-02-15 18:39,23.92,996.16,1021.82,213,20.65,-0.67,-28,1
1739641472,2025-02-15 18:44,23.96,996.20,1021.86,213,20.66,-0.63,-31,1
1739641772,2025-02-15 18:49,23.95,996.25,1021.91,213,20.65,-0.65,-26,1
1739642072,2025-02-15 18:54,23.93,996.27,1021.94,213,20.64,-0.67,-25,1
1739642372,2025-02-15 18:59,23.87,996.27,1021.93,213,20.65,-0.69,-29,1
1739642672,2025-02-15 19:04,23.91,996.24,1021.90,213,20.65,-0.67,-28,1
1739642972,2025-02-15 19:09,23.86,996.28,1021.94,213,20.66,-0.69,-28,1
1739643273,2025-02-15 19:14,23.91,996.23,1021.89,213,20.65,-0.67,-29,1
1739643573,2025-02-15 19:19,23.82,996.15,1021.81,213,20.65,-0.72,-29,1
1739643873,2025-02-15 19:24,23.88,996.17,1021.83,213,20.66,-0.68,-29,1
1739644173,2025-02-15 19:29,23.71,996.09,1021.75,213,20.67,-0.77,-28,1
1739644473,2025-02-15 19:34,23.85,996.06,1021.72,213,20.67,-0.69,-31,1
1739644773,2025-02-15 19:39,23.85,996.06,1021.73,213,20.68,-0.68,-34,1
1739645073,2025-02-15 19:44,23.84,996.11,1021.77,213,20.66,-0.70,-31,1
1739645373,2025-02-15 19:49,23.89,996.19,1021.86,213,20.65,-0.68,-27,1
1739645674,2025-02-15 19:54,23.83,996.25,1021.91,213,20.66,-0.71,-30,1
1739645974,2025-02-15 19:59,23.89,996.24,1021.90,213,20.66,-0.68,-27,1
1739646274,2025-02-15 20:04,23.84,996.18,1021.84,213,20.65,-0.71,-28,1
1739646574,2025-02-15 20:09,23.78,996.23,1021.89,213,20.64,-0.75,-31,1
1739646874,2025-02-15 20:14,23.84,996.27,1021.93,213,20.64,-0.72,-26,1
1739647174,2025-02-15 20:19,23.82,996.19,1021.85,213,20.63,-0.74,-27,1
1739647474,2025-02-15 20:24,23.81,996.10,1021.76,213,20.62,-0.76,-34,1
1739647774,2025-02-15 20:29,23.69,996.12,1021.79,213,20.63,-0.81,-29,1
1739648075,2025-02-15 20:34,23.81,996.11,1021.77,213,20.63,-0.75,-26,1
1739648375,2025-02-15 20:39,23.79,996.04,1021.70,213,20.64,-0.75,-29,1
1739648675,2025-02-15 20:44,23.84,996.02,1021.69,213,20.62,-0.74,-28,1
1739648975,2025-02-15 20:49,23.75,996.02,1021.68,213,20.61,-0.80,-26,1
1739649275,2025-02-15 20:54,23.75,996.00,1021.66,213,20.61,-0.80,-32,1
1739649575,2025-02-15 20:59,23.83,995.92,1021.58,213,20.61,-0.75,-28,1
1739649875,2025-02-15 21:04,23.80,995.87,1021.53,213,20.62,-0.76,-27,1
1739650175,2025-02-15 21:09,23.75,995.84,1021.50,213,20.61,-0.80,-28,1
1739650476,2025-02-15 21:14,23.82,995.84,1021.50,213,20.60,-0.77,-30,1
1739650776,2025-02-15 21:19,23.76,995.87,1021.53,213,20.58,-0.82,-28,1
1739651076,2025-02-15 21:24,23.80,995.95,1021.62,213,20.57,-0.80,-29,1
1739651376,2025-02-15 21:29,23.75,995.96,1021.62,213,20.56,-0.84,-32,1
1739651676,2025-02-15 21:34,23.77,995.97,1021.64,213,20.55,-0.84,-27,1
1739651977,2025-02-15 21:39,23.73,996.00,1021.66,213,20.54,-0.87,-29,1
1739652277,2025-02-15 21:44,23.72,996.06,1021.73,213,20.54,-0.87,-31,1
1739652577,2025-02-15 21:49,23.78,996.08,1021.75,213,20.52,-0.86,-32,1
1739652877,2025-02-15 21:54,23.82,996.10,1021.76,213,20.50,-0.85,-29,1
1739653177,2025-02-15 21:59,23.80,996.06,1021.72,213,20.48,-0.88,-32,1
1739653478,2025-02-15 22:04,23.77,996.01,1021.67,213,20.45,-0.92,-27,1
1739653778,2025-02-15 22:09,23.73,996.05,1021.71,213,20.43,-0.96,-29,1
1739654078,2025-02-15 22:14,23.76,996.09,1021.75,213,20.41,-0.96,-27,1
1739654378,2025-02-15 22:19,23.83,996.14,1021.81,213,20.39,-0.94,-28,1
1739654678,2025-02-15 22:24,23.83,996.10,1021.77,213,20.37,-0.96,-26,1
1739654979,2025-02-15 22:29,23.81,996.09,1021.75,213,20.36,-0.97,-27,1
1739655279,2025-02-15 22:34,23.78,996.14,1021.80,213,20.34,-1.01,-24,1
1739655579,2025-02-15 22:39,23.80,996.13,1021.79,213,20.33,-1.00,-32,1
1739655879,2025-02-15 22:44,23.78,996.10,1021.76,213,20.33,-1.02,-25,1
1739656179,2025-02-15 22:49,23.80,996.12,1021.78,213,20.32,-1.01,-30,1
1739656479,2025-02-15 22:54,23.77,996.16,1021.83,213,20.32,-1.03,-25,1
1739656779,2025-02-15 22:59,23.78,996.11,1021.77,213,20.30,-1.04,-25,1
1739657080,2025-02-15 23:04,23.78,996.14,1021.80,213,20.29,-1.05,-24,1
1739657380,2025-02-15 23:09,23.78,996.13,1021.80,213,20.28,-1.06,-27,1
1739657680,2025-02-15 23:14,23.78,996.16,1021.83,213,20.27,-1.07,-25,1
1739657980,2025-02-15 23:19,23.76,996.16,1021.83,213,20.26,-1.08,-25,1
1739658280,2025-02-15 23:24,23.77,996.18,1021.84,213,20.26,-1.08,-27,1
1739658580,2025-02-15 23:29,23.75,996.22,1021.88,213,20.26,-1.09,-30,1
1739658880,2025-02-15 23:34,23.76,996.24,1021.90,213,20.25,-1.09,-26,1
1739659180,2025-02-15 23:39,23.73,996.24,1021.90,213,20.24,-1.12,-24,1
1739659481,2025-02-15 23:44,23.73,996.25,1021.91,213,20.23,-1.13,-26,1
1739659781,2025-02-15 23:49,23.75,996.29,1021.95,213,20.21,-1.13,-27,1
1739660081,2025-02-15 23:54,23.76,996.28,1021.95,213,20.21,-1.13,-25,1
1739660381,2025-02-15 23:59,23.71,996.25,1021.91,213,20.20,-1.16,-28,1