1739660681,2025-02-16 00:04,23.75,996.20,1021.86,213,20.20,-1.14,-29,1
1739660981,2025-02-16 00:09,23.73,996.21,1021.87,213,20.19,-1.16,-25,1
1739661282,2025-02-16 00:14,23.71,996.20,1021.86,213,20.18,-1.18,-26,1
1739661582,2025-02-16 00:19,23.72,996.15,1021.81,213,20.17,-1.18,-25,1
1739661882,2025-02-16 00:24,23.71,996.08,1021.74,213,20.16,-1.20,-26,1
1739662182,2025-02-16 00:29,23.71,996.02,1021.68,213,20.16,-1.20,-24,1
1739662482,2025-02-16 00:34,23.69,996.01,1021.67,213,20.16,-1.21,-27,1
1739662783,2025-02-16 00:39,23.70,996.02,1021.68,213,20.15,-1.21,-25,1
1739663083,2025-02-16 00:44,23.70,996.06,1021.72,213,20.15,-1.21,-27,1
1739663383,2025-02-16 00:49,23.67,995.99,1021.66,213,20.15,-1.23,-25,1
1739663683,2025-02-16 00:54,23.66,995.99,1021.65,213,20.14,-1.25,-27,1
1739664286,2025-02-16 01:04,23.66,995.96,1021.62,213,20.13,-1.26,-30,1
1739664587,2025-02-16 01:09,23.63,995.91,1021.58,213,20.12,-1.28,-29,1
1739664887,2025-02-16 01:14,23.64,995.90,1021.56,213,20.12,-1.27,-28,1
1739665190,2025-02-16 01:19,23.63,995.93,1021.59,213,20.11,-1.29,-27,1
1739665490,2025-02-16 01:24,23.61,995.93,1021.59,213,20.11,-1.30,-28,1
1739665791,2025-02-16 01:29,23.60,995.93,1021.59,213,20.11,-1.31,-29,1
1739666091,2025-02-16 01:34,23.61,995.95,1021.61,213,20.11,-1.30,-28,1
1739666391,2025-02-16 01:39,23.58,995.95,1021.61,213,20.09,-1.33,-28,1
1739666691,2025-02-16 01:44,23.57,995.93,1021.59,213,20.08,-1.35,-26,1
1739666992,2025-02-16 01:49,23.57,995.93,1021.60,213,20.08,-1.35,-34,1
1739667295,2025-02-16 01:54,23.57,995.95,1021.62,213,20.07,-1.35,-29,1
1739667595,2025-02-16 01:59,23.55,995.96,1021.62,213,20.07,-1.37,-27,1
1739667895,2025-02-16 02:04,23.55,995.91,1021.57,213,20.07,-1.37,-28,1
1739668195,2025-02-16 02:09,23.54,995.87,1021.53,213,20.06,-1.38,-27,1
1739668496,2025-02-16 02:14,23.55,995.93,1021.60,213,20.05,-1.39,-27,1
1739668796,2025-02-16 02:19,23.54,995.95,1021.61,213,20.05,-1.39,-29,1
1739669096,2025-02-16 02:24,23.54,995.96,1021.63,213,20.04,-1.40,-25,1
1739669396,2025-02-16 02:29,23.51,995.97,1021.63,213,20.03,-1.42,-29,1
1739669699,2025-02-16 02:34,23.53,995.88,1021.55,213,20.03,-1.42,-33,1
1739670000,2025-02-16 02:40,23.49,995.86,1021.52,213,20.02,-1.44,-28,1
1739670300,2025-02-16 02:45,23.49,995.83,1021.49,213,20.02,-1.44,-26,1
1739670603,2025-02-16 02:50,23.48,995.82,1021.49,213,20.01,-1.46,-27,1
1739670903,2025-02-16 02:55,23.47,995.79,1021.45,213,20.01,-1.47,-31,1
1739671204,2025-02-16 03:00,23.46,995.77,1021.43,213,20.00,-1.48,-26,1
1739671504,2025-02-16 03:05,23.47,995.78,1021.44,213,20.00,-1.47,-29,1
1739671804,2025-02-16 03:10,23.46,995.66,1021.33,213,19.99,-1.49,-27,1
1739672104,2025-02-16 03:15,23.44,995.66,1021.32,213,19.99,-1.50,-27,1
1739672404,2025-02-16 03:20,23.43,995.67,1021.33,213,19.98,-1.51,-26,1
1739672705,2025-02-16 03:25,23.41,995.67,1021.33,213,19.97,-1.53,-25,1
1739673005,2025-02-16 03:30,23.41,995.62,1021.28,213,19.97,-1.53,-26,1
1739673305,2025-02-16 03:35,23.40,995.58,1021.25,213,19.96,-1.55,-28,1
1739673606,2025-02-16 03:40,23.39,995.58,1021.24,213,19.95,-1.56,-26,1
1739673906,2025-02-16 03:45,23.37,995.60,1021.26,213,19.95,-1.57,-30,1
1739674206,2025-02-16 03:50,23.39,995.60,1021.27,213,19.95,-1.56,-29,1
1739674506,2025-02-16 03:55,23.33,995.61,1021.27,213,19.94,-1.61,-29,1
1739674806,2025-02-16 04:00,23.36,995.59,1021.26,213,19.94,-1.59,-29,1
1739675107,2025-02-16 04:05,23.35,995.67,1021.33,213,19.94,-1.59,-27,1
1739675407,2025-02-16 04:10,23.33,995.71,1021.37,213,19.93,-1.61,-27,1
1739675707,2025-02-16 04:15,23.28,995.69,1021.35,213,19.93,-1.64,-28,1
1739676007,2025-02-16 04:20,23.30,995.68,1021.35,213,19.92,-1.64,-28,1
1739676308,2025-02-16 04:25,23.27,995.70,1021.36,213,19.92,-1.66,-34,1
1739676608,2025-02-16 04:30,23.29,995.77,1021.43,213,19.91,-1.65,-29,1
1739676908,2025-02-16 04:35,23.27,995.73,1021.39,213,19.90,-1.67,-27,1
1739677208,2025-02-16 04:40,23.28,995.71,1021.37,213,19.90,-1.67,-35,1
1739677509,2025-02-16 04:45,23.28,995.72,1021.39,213,19.90,-1.67,-27,1
1739677809,2025-02-16 04:50,23.26,995.73,1021.39,213,19.90,-1.68,-27,1
1739678109,2025-02-16 04:55,23.26,995.74,1021.40,213,19.89,-1.69,-34,1
1739678409,2025-02-16 05:00,23.27,995.70,1021.36,213,19.89,-1.68,-27,1
1739678709,2025-02-16 05:05,23.26,995.67,1021.34,213,19.89,-1.69,-28,1
1739679010,2025-02-16 05:10,23.25,995.64,1021.31,213,19.88,-1.70,-27,1
1739679310,2025-02-16 05:15,23.26,995.67,1021.33,213,19.87,-1.71,-27,1
1739679610,2025-02-16 05:20,23.25,995.69,1021.35,213,19.87,-1.71,-26,1
1739679910,2025-02-16 05:25,23.24,995.71,1021.37,213,19.87,-1.72,-26,1
1739680211,2025-02-16 05:30,23.22,995.71,1021.37,213,19.86,-1.73,-28,1
1739680511,2025-02-16 05:35,23.21,995.67,1021.33,213,19.87,-1.73,-28,1
1739680811,2025-02-16 05:40,23.19,995.69,1021.36,213,19.86,-1.75,-29,1
1739681114,2025-02-16 05:45,23.17,995.68,1021.34,213,19.86,-1.77,-25,1
1739681414,2025-02-16 05:50,23.17,995.66,1021.32,213,19.86,-1.77,-27,1
1739681715,2025-02-16 05:55,23.14,995.69,1021.35,213,19.87,-1.77,-30,1
1739682015,2025-02-16 06:00,23.12,995.72,1021.39,213,19.87,-1.79,-28,1
1739682315,2025-02-16 06:05,23.11,995.70,1021.36,213,19.87,-1.79,-27,1
1739682615,2025-02-16 06:10,23.10,995.71,1021.37,213,19.86,-1.81,-34,1
1739682916,2025-02-16 06:15,23.09,995.76,1021.43,213,19.86,-1.81,-27,1
1739683216,2025-02-16 06:20,23.02,995.80,1021.46,213,19.87,-1.85,-29,1
1739683516,2025-02-16 06:25,23.07,995.89,1021.55,213,19.86,-1.83,-28,1
1739683816,2025-02-16 06:30,23.04,995.94,1021.60,213,19.88,-1.82,-29,1
1739684117,2025-02-16 06:35,23.03,995.98,1021.64,213,19.88,-1.83,-34,1
1739684417,2025-02-16 06:40,23.00,995.98,1021.64,213,19.88,-1.85,-26,1
1739684717,2025-02-16 06:45,22.98,996.00,1021.66,213,19.89,-1.85,-32,1
1739685017,2025-02-16 06:50,22.95,996.05,1021.72,213,19.89,-1.87,-27,1
1739685317,2025-02-16 06:55,22.99,996.08,1021.74,213,19.89,-1.85,-28,1
1739685618,2025-02-16 07:00,22.98,996.18,1021.84,213,19.90,-1.85,-26,1
1739685918,2025-02-16 07:05,22.97,996.22,1021.89,213,19.92,-1.83,-30,1
1739686218,2025-02-16 07:10,22.90,996.23,1021.89,213,19.93,-1.87,-27,1
1739686518,2025-02-16 07:15,22.88,996.27,1021.94,213,19.93,-1.88,-27,1
1739686819,2025-02-16 07:20,22.90,996.34,1022.00,213,19.94,-1.86,-27,1
1739687119,2025-02-16 07:25,22.82,996.39,1022.05,213,19.95,-1.90,-28,1
1739687419,2025-02-16 07:30,22.80,996.37,1022.04,213,19.97,-1.89,-28,1
1739687720,2025-02-16 07:35,22.77,996.37,1022.03,213,19.99,-1.89,-28,1
1739688023,2025-02-16 07:40,22.67,996.41,1022.07,213,20.01,-1.94,-29,1
1739688323,2025-02-16 07:45,22.54,996.48,1022.15,213,20.07,-1.96,-27,1
1739688623,2025-02-16 07:50,22.66,996.49,1022.15,213,20.14,-1.83,-28,1
1739688923,2025-02-16 07:55,22.59,996.43,1022.09,213,20.21,-1.82,-28,1
1739689224,2025-02-16 08:00,22.53,996.38,1022.04,213,20.28,-1.79,-35,1
1739689524,2025-02-16 08:05,22.23,996.42,1022.08,213,20.36,-1.91,-26,1
1739689824,2025-02-16 08:10,22.24,996.46,1022.13,213,20.47,-1.81,-31,1
1739690124,2025-02-16 08:15,22.11,996.47,1022.13,213,20.60,-1.78,-28,1
1739690425,2025-02-16 08:20,21.74,996.46,1022.13,213,20.73,-1.90,-29,1
1739690725,2025-02-16 08:25,21.99,996.46,1022.12,213,20.84,-1.66,-31,1
1739691025,2025-02-16 08:30,21.81,996.43,1022.09,213,20.93,-1.69,-29,1
1739691325,2025-02-16 08:35,21.72,996.51,1022.17,213,20.98,-1.70,-28,1
1739691626,2025-02-16 08:40,21.65,996.46,1022.13,213,21.01,-1.72,-29,1
1739691926,2025-02-16 08:45,21.67,996.48,1022.14,213,21.04,-1.69,-27,1
1739692226,2025-02-16 08:50,21.46,996.49,1022.16,213,21.04,-1.82,-28,1
1739692526,2025-02-16 08:55,21.46,996.47,1022.14,213,21.04,-1.82,-29,1
1739692826,2025-02-16 09:00,21.54,996.51,1022.17,213,21.04,-1.77,-33,1
1739693127,2025-02-16 09:05,21.53,996.47,1022.13,213,21.04,-1.77,-29,1
1739693427,2025-02-16 09:10,21.36,996.50,1022.16,213,21.06,-1.86,-32,1
1739693727,2025-02-16 09:15,21.39,996.46,1022.12,213,21.08,-1.83,-36,1
1739694027,2025-02-16 09:20,21.32,996.39,1022.05,213,21.09,-1.87,-33,1
1739694327,2025-02-16 09:25,21.29,996.39,1022.05,213,21.12,-1.86,-30,1
1739694628,2025-02-16 09:30,21.25,996.39,1022.06,213,21.17,-1.84,-32,1
1739694928,2025-02-16 09:35,21.17,996.41,1022.07,213,21.30,-1.79,-28,1
1739695228,2025-02-16 09:40,21.36,996.46,1022.12,213,21.45,-1.54,-29,1
1739695528,2025-02-16 09:45,21.79,996.48,1022.14,213,21.62,-1.13,-29,1
1739695828,2025-02-16 09:50,22.10,996.48,1022.14,213,21.85,-0.74,-29,1
1739696129,2025-02-16 09:55,22.33,996.46,1022.12,213,22.06,-0.42,-32,1
1739696429,2025-02-16 10:00,22.65,996.43,1022.09,213,22.21,-0.10,-30,1
1739696732,2025-02-16 10:05,22.80,996.45,1022.11,213,22.41,0.16,-34,1
1739697032,2025-02-16 10:10,22.73,996.43,1022.09,213,22.61,0.28,-27,1
1739697333,2025-02-16 10:15,23.64,996.42,1022.08,213,22.83,1.01,-32,1
1739697633,2025-02-16 10:20,24.06,996.35,1022.01,213,23.02,1.41,-28,1
1739697933,2025-02-16 10:25,24.04,996.44,1022.10,213,23.18,1.54,-29,1
1739698233,2025-02-16 10:30,23.91,996.48,1022.14,213,23.36,1.61,-27,1
1739698533,2025-02-16 10:35,23.88,996.42,1022.08,213,23.49,1.71,-32,1
1739698833,2025-02-16 10:40,23.98,996.38,1022.04,213,23.63,1.88,-31,1
1739699133,2025-02-16 10:45,24.31,996.41,1022.07,213,23.76,2.19,-28,1
1739699433,2025-02-16 10:50,24.38,996.43,1022.09,213,23.86,2.31,-31,1
1739699734,2025-02-16 10:55,23.98,996.39,1022.05,213,23.93,2.14,-30,1
1739700034,2025-02-16 11:00,24.75,996.34,1022.00,213,24.01,2.65,-28,1
1739700334,2025-02-16 11:05,24.07,996.27,1021.93,213,24.07,2.31,-24,1
1739700634,2025-02-16 11:10,25.03,996.24,1021.90,213,24.07,2.86,-29,1
1739700934,2025-02-16 11:15,25.39,996.23,1021.89,213,24.00,3.00,-33,1
1739701234,2025-02-16 11:20,25.43,996.18,1021.84,213,23.91,2.94,-29,1
1739701534,2025-02-16 11:25,25.42,996.10,1021.77,213,23.78,2.83,-28,1
1739701834,2025-02-16 11:30,25.33,996.13,1021.79,213,23.68,2.70,-28,1
1739702135,2025-02-16 11:35,25.39,996.08,1021.75,213,23.55,2.62,-30,1
1739702435,2025-02-16 11:40,25.25,996.07,1021.73,213,23.46,2.47,-34,1
1739702735,2025-02-16 11:45,25.24,996.07,1021.73,213,23.37,2.38,-30,1
1739703035,2025-02-16 11:50,25.05,996.04,1021.71,213,23.36,2.27,-30,1
1739703335,2025-02-16 11:55,25.14,996.01,1021.67,213,23.22,2.20,-32,1
1739703635,2025-02-16 12:00,24.93,995.98,1021.65,213,23.10,1.98,-30,1
1739703935,2025-02-16 12:05,24.83,995.96,1021.62,213,22.99,1.83,-27,1
1739704235,2025-02-16 12:10,24.79,995.98,1021.64,213,22.88,1.71,-30,1
1739704536,2025-02-16 12:15,24.70,996.02,1021.68,213,22.78,1.58,-29,1
1739704836,2025-02-16 12:20,24.62,996.05,1021.71,213,22.70,1.47,-27,1
1739705136,2025-02-16 12:25,24.50,996.02,1021.69,213,22.62,1.33,-29,1
1739705436,2025-02-16 12:30,24.44,996.00,1021.66,213,22.55,1.24,-28,1
1739705736,2025-02-16 12:35,24.32,996.02,1021.68,213,22.48,1.11,-27,1
1739706037,2025-02-16 12:40,24.38,996.07,1021.73,213,22.40,1.07,-34,1
1739706337,2025-02-16 12:45,24.36,996.11,1021.78,213,22.34,1.02,-38,1
1739706637,2025-02-16 12:50,24.35,996.11,1021.78,213,22.29,0.96,-31,1
1739706937,2025-02-16 12:55,24.38,996.15,1021.81,213,22.22,0.92,-31,1
1739707237,2025-02-16 13:00,24.33,996.18,1021.84,213,22.18,0.86,-27,1
1739707538,2025-02-16 13:05,24.21,996.16,1021.82,213,22.13,0.75,-33,1
1739707838,2025-02-16 13:10,24.16,996.17,1021.83,213,22.11,0.70,-31,1
1739708138,2025-02-16 13:15,24.06,996.16,1021.82,213,22.08,0.63,-29,1
1739708438,2025-02-16 13:20,24.09,996.11,1021.77,213,22.07,0.63,-29,1
1739708738,2025-02-16 13:25,23.93,996.01,1021.67,213,22.04,0.51,-35,1
1739709038,2025-02-16 13:30,23.88,995.98,1021.64,213,22.03,0.48,-28,1
1739709338,2025-02-16 13:35,23.71,995.93,1021.59,213,22.02,0.37,-34,1
1739709639,2025-02-16 13:40,23.58,995.88,1021.54,213,22.00,0.28,-34,1
1739709939,2025-02-16 13:45,23.40,995.75,1021.42,213,21.99,0.16,-28,1
1739710239,2025-02-16 13:50,23.35,995.80,1021.47,213,21.99,0.13,-30,1
1739710539,2025-02-16 13:55,23.20,995.73,1021.39,213,21.97,0.03,-28,1
1739710839,2025-02-16 14:00,23.13,995.72,1021.38,213,21.95,-0.03,-28,1
1739711139,2025-02-16 14:05,23.04,995.69,1021.35,213,21.93,-0.10,-30,1
1739711439,2025-02-16 14:10,22.93,995.63,1021.29,213,21.91,-0.18,-27,1
1739711739,2025-02-16 14:15,22.90,995.69,1021.35,213,21.88,-0.23,-29,1
1739712039,2025-02-16 14:20,22.84,995.71,1021.38,213,21.86,-0.28,-35,1
1739712340,2025-02-16 14:25,22.76,995.72,1021.38,213,21.82,-0.36,-29,1
1739712640,2025-02-16 14:30,22.69,995.72,1021.38,213,21.79,-0.43,-27,1
1739712940,2025-02-16 14:35,22.64,995.75,1021.42,213,21.76,-0.48,-30,1
1739713240,2025-02-16 14:40,22.60,995.78,1021.45,213,21.73,-0.54,-29,1
1739713540,2025-02-16 14:45,22.53,995.77,1021.43,213,21.71,-0.60,-33,1
1739713840,2025-02-16 14:50,22.51,995.78,1021.44,213,21.68,-0.63,-26,1
1739714140,2025-02-16 14:55,22.49,995.80,1021.46,213,21.66,-0.66,-30,1
1739714441,2025-02-16 15:00,22.44,995.82,1021.48,213,21.64,-0.71,-28,1
1739714741,2025-02-16 15:05,22.38,995.86,1021.53,213,21.62,-0.76,-32,1
1739715041,2025-02-16 15:10,22.32,995.84,1021.50,213,21.61,-0.81,-28,1
1739715341,2025-02-16 15:15,22.35,995.86,1021.52,213,21.58,-0.81,-30,1
1739715641,2025-02-16 15:20,22.26,995.92,1021.58,213,21.58,-0.87,-29,1
1739715942,2025-02-16 15:25,22.32,995.95,1021.61,213,21.56,-0.85,-27,1
1739716242,2025-02-16 15:30,22.31,996.02,1021.69,213,21.54,-0.87,-33,1
1739716542,2025-02-16 15:35,22.15,996.06,1021.72,213,21.51,-0.99,-27,1
1739716842,2025-02-16 15:40,22.27,996.12,1021.78,213,21.48,-0.95,-28,1
1739717142,2025-02-16 15:45,22.33,996.16,1021.83,213,21.45,-0.93,-29,1
1739717443,2025-02-16 15:50,22.29,996.21,1021.87,213,21.43,-0.98,-28,1
1739717743,2025-02-16 15:55,22.25,996.22,1021.88,213,21.41,-1.02,-30,1
1739718346,2025-02-16 16:05,22.15,996.25,1021.91,213,21.35,-1.13,-31,1
1739718646,2025-02-16 16:10,22.12,996.27,1021.94,213,21.32,-1.17,-30,1
1739718947,2025-02-16 16:15,22.21,996.31,1021.98,213,21.30,-1.13,-35,1
1739719247,2025-02-16 16:20,22.30,996.34,1022.01,213,21.27,-1.10,-30,1
1739719547,2025-02-16 16:25,22.13,996.31,1021.97,213,21.24,-1.23,-31,1
1739719848,2025-02-16 16:30,22.38,996.33,1021.99,213,21.22,-1.10,-31,1
1739720148,2025-02-16 16:35,22.56,996.39,1022.05,213,21.19,-1.01,-30,1
1739720448,2025-02-16 16:40,23.17,996.41,1022.07,213,21.15,-0.68,-29,1
1739720748,2025-02-16 16:45,22.97,996.41,1022.07,213,21.13,-0.81,-31,1
1739721049,2025-02-16 16:50,23.07,996.43,1022.10,213,21.11,-0.77,-32,1
1739721349,2025-02-16 16:55,23.00,996.48,1022.14,213,21.10,-0.82,-29,1
1739721649,2025-02-16 17:00,23.04,996.53,1022.19,213,21.08,-0.82,-32,1
1739721949,2025-02-16 17:05,23.05,996.60,1022.26,213,21.06,-0.83,-34,1
1739722250,2025-02-16 17:10,22.97,996.69,1022.36,213,21.03,-0.90,-33,1
1739722550,2025-02-16 17:15,22.94,996.70,1022.37,213,21.01,-0.93,-31,1
1739722850,2025-02-16 17:20,23.06,996.77,1022.43,213,20.99,-0.88,-31,1
1739723150,2025-02-16 17:25,23.02,996.81,1022.47,213,20.97,-0.92,-30,1
1739723451,2025-02-16 17:30,22.95,996.87,1022.54,213,20.95,-0.98,-35,1
1739723751,2025-02-16 17:35,22.89,996.86,1022.52,213,20.93,-1.03,-31,1
1739724051,2025-02-16 17:40,22.83,996.96,1022.63,213,20.91,-1.09,-33,1
1739724351,2025-02-16 17:45,22.81,997.05,1022.72,213,20.90,-1.10,-29,1
1739724651,2025-02-16 17:50,22.84,997.09,1022.76,213,20.89,-1.10,-37,1
1739724952,2025-02-16 17:55,22.89,997.12,1022.78,213,20.88,-1.07,-35,1
1739725252,2025-02-16 18:00,22.95,997.16,1022.83,213,20.86,-1.06,-30,1
1739725552,2025-02-16 18:05,22.73,997.18,1022.84,213,20.85,-1.19,-33,1
1739725852,2025-02-16 18:10,22.83,997.25,1022.91,213,20.84,-1.14,-29,1
1739726153,2025-02-16 18:15,22.78,997.30,1022.96,213,20.82,-1.19,-38,1
1739726453,2025-02-16 18:20,22.82,997.31,1022.97,213,20.82,-1.16,-29,1
1739726753,2025-02-16 18:25,22.78,997.38,1023.04,213,20.82,-1.19,-28,1
1739727053,2025-02-16 18:30,22.68,997.40,1023.06,213,20.81,-1.26,-32,1
1739727354,2025-02-16 18:35,22.63,997.40,1023.06,213,20.80,-1.30,-29,1
1739727654,2025-02-16 18:40,22.66,997.46,1023.12,213,20.79,-1.29,-28,1
1739727954,2025-02-16 18:45,22.67,997.47,1023.13,213,20.78,-1.29,-33,1
1739728254,2025-02-16 18:50,22.75,997.49,1023.15,213,20.78,-1.24,-30,1
1739728554,2025-02-16 18:55,22.63,997.52,1023.18,213,20.77,-1.32,-36,1
1739728855,2025-02-16 19:00,22.71,997.55,1023.22,213,20.77,-1.28,-30,1
1739729155,2025-02-16 19:05,22.69,997.60,1023.27,213,20.76,-1.29,-34,1
1739729455,2025-02-16 19:10,22.65,997.59,1023.26,213,20.75,-1.33,-29,1
1739729755,2025-02-16 19:15,22.63,997.60,1023.26,213,20.74,-1.35,-32,1
1739730056,2025-02-16 19:20,22.58,997.64,1023.30,213,20.74,-1.38,-32,1
1739730356,2025-02-16 19:25,22.66,997.61,1023.27,213,20.73,-1.34,-36,1
1739730656,2025-02-16 19:30,22.68,997.59,1023.26,213,20.73,-1.32,-36,1
1739730956,2025-02-16 19:35,22.57,997.61,1023.27,213,20.72,-1.40,-30,1
1739731257,2025-02-16 19:40,22.65,997.66,1023.32,213,20.70,-1.37,-30,1
1739731557,2025-02-16 19:45,22.52,997.66,1023.32,213,20.70,-1.45,-30,1
1739731857,2025-02-16 19:50,22.67,997.69,1023.35,213,20.69,-1.37,-36,1
1739732157,2025-02-16 19:55,22.64,997.71,1023.38,213,20.69,-1.38,-35,1
1739732458,2025-02-16 20:00,22.63,997.81,1023.47,213,20.69,-1.39,-32,1
1739732758,2025-02-16 20:05,22.58,997.83,1023.49,213,20.68,-1.43,-36,1
1739733058,2025-02-16 20:10,22.58,997.88,1023.54,213,20.68,-1.43,-37,1
1739733358,2025-02-16 20:15,22.66,997.93,1023.59,213,20.68,-1.38,-33,1
1739733659,2025-02-16 20:20,22.54,997.98,1023.64,213,20.67,-1.46,-30,1
1739733959,2025-02-16 20:25,22.62,997.97,1023.64,213,20.67,-1.41,-32,1
1739734259,2025-02-16 20:30,22.59,998.00,1023.67,213,20.65,-1.45,-32,1
1739734559,2025-02-16 20:35,22.64,998.02,1023.69,213,20.65,-1.41,-29,1
1739734859,2025-02-16 20:40,22.65,998.03,1023.70,213,20.64,-1.42,-29,1
1739735160,2025-02-16 20:46,22.51,998.03,1023.69,213,20.62,-1.52,-31,1
1739735460,2025-02-16 20:51,22.66,998.05,1023.71,213,20.62,-1.43,-31,1
1739735760,2025-02-16 20:56,22.62,998.05,1023.72,213,20.60,-1.47,-29,1
1739736060,2025-02-16 21:01,22.63,998.13,1023.79,213,20.60,-1.46,-30,1
1739736361,2025-02-16 21:06,22.63,998.12,1023.79,213,20.59,-1.47,-29,1
1739736661,2025-02-16 21:11,22.64,998.12,1023.78,213,20.58,-1.48,-36,1
1739736961,2025-02-16 21:16,22.62,998.19,1023.85,213,20.58,-1.49,-29,1
1739737261,2025-02-16 21:21,22.58,998.25,1023.91,213,20.57,-1.52,-39,1
1739737562,2025-02-16 21:26,22.64,998.25,1023.92,213,20.56,-1.49,-29,1
1739737862,2025-02-16 21:31,22.65,998.29,1023.95,213,20.55,-1.49,-32,1
1739738162,2025-02-16 21:36,22.64,998.29,1023.96,213,20.54,-1.51,-28,1
1739738462,2025-02-16 21:41,22.61,998.29,1023.95,213,20.52,-1.54,-31,1
1739738763,2025-02-16 21:46,22.61,998.34,1024.01,213,20.51,-1.55,-27,1
1739739063,2025-02-16 21:51,22.56,998.41,1024.07,213,20.50,-1.59,-29,1
1739739363,2025-02-16 21:56,22.65,998.44,1024.10,213,20.48,-1.56,-31,1
1739739663,2025-02-16 22:01,22.70,998.41,1024.07,213,20.45,-1.55,-32,1
1739739964,2025-02-16 22:06,22.70,998.44,1024.10,213,20.42,-1.57,-27,1
1739740264,2025-02-16 22:11,22.70,998.47,1024.13,213,20.40,-1.59,-32,1
1739740564,2025-02-16 22:16,22.70,998.48,1024.14,213,20.38,-1.61,-28,1
1739740864,2025-02-16 22:21,22.71,998.45,1024.11,213,20.36,-1.62,-28,1
1739741164,2025-02-16 22:26,22.71,998.51,1024.18,213,20.34,-1.64,-34,1
1739741465,2025-02-16 22:31,22.69,998.54,1024.20,213,20.32,-1.66,-31,1
1739741765,2025-02-16 22:36,22.69,998.55,1024.21,213,20.31,-1.67,-28,1
1739742065,2025-02-16 22:41,22.70,998.53,1024.19,213,20.29,-1.68,-28,1
1739742365,2025-02-16 22:46,22.70,998.56,1024.22,213,20.28,-1.69,-28,1
1739742666,2025-02-16 22:51,22.70,998.53,1024.19,213,20.26,-1.71,-28,1
1739742969,2025-02-16 22:56,22.70,998.57,1024.23,213,20.26,-1.71,-31,1
1739743269,2025-02-16 23:01,22.70,998.56,1024.22,213,20.25,-1.72,-29,1
1739743569,2025-02-16 23:06,22.70,998.56,1024.22,213,20.24,-1.72,-29,1
1739743870,2025-02-16 23:11,22.71,998.59,1024.25,213,20.23,-1.73,-30,1
1739744170,2025-02-16 23:16,22.69,998.59,1024.25,213,20.21,-1.76,-30,1
1739744470,2025-02-16 23:21,22.71,998.63,1024.29,213,20.21,-1.74,-27,1
1739744770,2025-02-16 23:26,22.71,998.66,1024.32,213,20.20,-1.75,-33,1
1739745070,2025-02-16 23:31,22.70,998.70,1024.37,213,20.19,-1.77,-27,1
1739745371,2025-02-16 23:36,22.70,998.72,1024.38,213,20.19,-1.77,-29,1
1739745671,2025-02-16 23:41,22.71,998.73,1024.39,213,20.17,-1.78,-27,1
1739745971,2025-02-16 23:46,22.70,998.75,1024.41,213,20.17,-1.78,-28,1
1739746271,2025-02-16 23:51,22.70,998.78,1024.44,213,20.16,-1.79,-30,1
1739746572,2025-02-16 23:56,22.70,998.87,1024.53,213,20.15,-1.80,-28,1