1739746872,2025-02-17 00:01,22.71,998.86,1024.52,213,20.15,-1.80,-26,1
1739747175,2025-02-17 00:06,22.68,998.93,1024.60,213,20.14,-1.82,-34,1
1739747475,2025-02-17 00:11,22.68,998.99,1024.65,213,20.13,-1.83,-29,1
1739747775,2025-02-17 00:16,22.67,999.07,1024.73,213,20.13,-1.83,-29,1
1739748076,2025-02-17 00:21,22.68,999.12,1024.78,213,20.12,-1.83,-27,1
1739748376,2025-02-17 00:26,22.68,999.16,1024.82,213,20.11,-1.84,-31,1
1739748676,2025-02-17 00:31,22.68,999.18,1024.84,213,20.11,-1.84,-30,1
1739748976,2025-02-17 00:36,22.66,999.21,1024.87,213,20.10,-1.87,-30,1
1739749277,2025-02-17 00:41,22.67,999.21,1024.87,213,20.09,-1.87,-29,1
1739749577,2025-02-17 00:46,22.67,999.24,1024.90,213,20.08,-1.88,-28,1
1739749877,2025-02-17 00:51,22.67,999.26,1024.92,213,20.08,-1.88,-28,1
1739750177,2025-02-17 00:56,22.67,999.22,1024.88,213,20.06,-1.89,-31,1
1739750477,2025-02-17 01:01,22.66,999.22,1024.88,213,20.06,-1.90,-27,1
1739750778,2025-02-17 01:06,22.66,999.28,1024.95,213,20.06,-1.90,-29,1
1739751078,2025-02-17 01:11,22.63,999.29,1024.96,213,20.05,-1.92,-31,1
1739751378,2025-02-17 01:16,22.65,999.28,1024.94,213,20.05,-1.92,-27,1
1739751678,2025-02-17 01:21,22.65,999.28,1024.94,213,20.04,-1.92,-33,1
1739751979,2025-02-17 01:26,22.62,999.28,1024.94,213,20.05,-1.93,-27,1
1739752279,2025-02-17 01:31,22.62,999.27,1024.93,213,20.04,-1.94,-30,1
1739752579,2025-02-17 01:36,22.60,999.26,1024.92,213,20.04,-1.95,-30,1
1739752879,2025-02-17 01:41,22.61,999.26,1024.92,213,20.03,-1.95,-31,1
1739753180,2025-02-17 01:46,22.58,999.24,1024.90,213,20.03,-1.97,-27,1
1739753480,2025-02-17 01:51,22.58,999.22,1024.88,213,20.02,-1.98,-30,1
1739753780,2025-02-17 01:56,22.58,999.27,1024.93,213,20.02,-1.98,-34,1
1739754080,2025-02-17 02:01,22.57,999.30,1024.96,213,20.01,-2.00,-29,1
1739754381,2025-02-17 02:06,22.57,999.27,1024.93,213,20.01,-2.00,-27,1
1739754681,2025-02-17 02:11,22.55,999.30,1024.96,213,20.01,-2.01,-26,1
1739754981,2025-02-17 02:16,22.56,999.30,1024.96,213,20.00,-2.01,-28,1
1739755281,2025-02-17 02:21,22.55,999.31,1024.98,213,19.99,-2.02,-27,1
1739755581,2025-02-17 02:26,22.55,999.36,1025.02,213,19.98,-2.03,-27,1
1739755882,2025-02-17 02:31,22.54,999.34,1025.00,213,19.98,-2.04,-25,1
1739756182,2025-02-17 02:36,22.54,999.27,1024.93,213,19.97,-2.05,-33,1
1739756482,2025-02-17 02:41,22.53,999.27,1024.93,213,19.96,-2.06,-34,1
1739756782,2025-02-17 02:46,22.54,999.25,1024.91,213,19.96,-2.06,-26,1
1739757083,2025-02-17 02:51,22.52,999.24,1024.90,213,19.96,-2.07,-32,1
1739757383,2025-02-17 02:56,22.52,999.26,1024.92,213,19.95,-2.08,-26,1
1739757683,2025-02-17 03:01,22.52,999.23,1024.89,213,19.94,-2.09,-27,1
1739757983,2025-02-17 03:06,22.46,999.26,1024.92,213,19.94,-2.12,-28,1
1739758283,2025-02-17 03:11,22.48,999.32,1024.99,213,19.94,-2.11,-27,1
1739758584,2025-02-17 03:16,22.49,999.31,1024.97,213,19.93,-2.11,-32,1
1739758884,2025-02-17 03:21,22.48,999.28,1024.94,213,19.92,-2.12,-28,1
1739759184,2025-02-17 03:26,22.47,999.22,1024.89,213,19.92,-2.13,-34,1
1739759484,2025-02-17 03:31,22.47,999.34,1025.00,213,19.92,-2.13,-29,1
1739759785,2025-02-17 03:36,22.46,999.40,1025.06,213,19.91,-2.15,-28,1
1739760085,2025-02-17 03:41,22.46,999.37,1025.03,213,19.90,-2.16,-27,1
1739760385,2025-02-17 03:46,22.45,999.40,1025.06,213,19.90,-2.16,-27,1
1739760685,2025-02-17 03:51,22.44,999.41,1025.08,213,19.90,-2.17,-28,1
1739760986,2025-02-17 03:56,22.40,999.47,1025.14,213,19.89,-2.20,-28,1
1739761286,2025-02-17 04:01,22.40,999.49,1025.15,213,19.88,-2.21,-26,1
1739761586,2025-02-17 04:06,22.38,999.47,1025.13,213,19.88,-2.22,-29,1
1739761886,2025-02-17 04:11,22.39,999.50,1025.16,213,19.87,-2.22,-27,1
1739762186,2025-02-17 04:16,22.38,999.51,1025.17,213,19.86,-2.24,-26,1
1739762487,2025-02-17 04:21,22.38,999.51,1025.17,213,19.86,-2.24,-28,1
1739762787,2025-02-17 04:26,22.37,999.63,1025.30,213,19.86,-2.24,-28,1
1739763087,2025-02-17 04:31,22.35,999.64,1025.30,213,19.86,-2.25,-26,1
1739763387,2025-02-17 04:36,22.33,999.61,1025.27,213,19.85,-2.27,-27,1
1739763687,2025-02-17 04:41,22.32,999.66,1025.32,213,19.85,-2.28,-26,1
1739763987,2025-02-17 04:46,22.30,999.69,1025.35,213,19.84,-2.30,-27,1
1739764288,2025-02-17 04:51,22.29,999.72,1025.38,213,19.84,-2.31,-28,1
1739764588,2025-02-17 04:56,22.30,999.72,1025.38,213,19.84,-2.30,-26,1
1739764888,2025-02-17 05:01,22.27,999.71,1025.37,213,19.84,-2.32,-29,1
1739765188,2025-02-17 05:06,22.24,999.75,1025.41,213,19.83,-2.35,-26,1
1739765488,2025-02-17 05:11,22.26,999.76,1025.42,213,19.82,-2.34,-28,1
1739765788,2025-02-17 05:16,22.27,999.78,1025.45,213,19.83,-2.33,-29,1
1739766089,2025-02-17 05:21,22.26,999.78,1025.44,213,19.83,-2.33,-26,1
1739766389,2025-02-17 05:26,22.25,999.78,1025.44,213,19.83,-2.34,-26,1
1739766689,2025-02-17 05:31,22.24,999.81,1025.47,213,19.83,-2.35,-26,1
1739766992,2025-02-17 05:36,22.23,999.82,1025.48,213,19.83,-2.35,-30,1
1739767293,2025-02-17 05:41,22.23,999.85,1025.51,213,19.82,-2.36,-26,1
1739767593,2025-02-17 05:46,22.18,999.86,1025.53,213,19.83,-2.38,-29,1
1739767893,2025-02-17 05:51,22.22,999.89,1025.56,213,19.84,-2.35,-26,1
1739768193,2025-02-17 05:56,22.17,999.91,1025.57,213,19.86,-2.36,-27,1
1739768494,2025-02-17 06:01,22.20,999.89,1025.55,213,19.86,-2.35,-29,1
1739768794,2025-02-17 06:06,22.17,999.90,1025.56,213,19.86,-2.36,-28,1
1739769094,2025-02-17 06:11,22.15,999.93,1025.59,213,19.87,-2.37,-27,1
1739769394,2025-02-17 06:16,22.10,999.97,1025.63,213,19.88,-2.39,-28,1
1739769695,2025-02-17 06:21,22.12,999.96,1025.63,213,19.89,-2.37,-33,1
1739769995,2025-02-17 06:26,22.09,999.95,1025.62,213,19.89,-2.39,-28,1
1739770295,2025-02-17 06:31,22.05,999.98,1025.64,213,19.89,-2.41,-27,1
1739770595,2025-02-17 06:36,22.05,1000.04,1025.70,213,19.89,-2.41,-28,1
1739770896,2025-02-17 06:41,22.05,1000.11,1025.77,213,19.89,-2.41,-27,1
1739771196,2025-02-17 06:46,21.95,1000.12,1025.78,213,19.90,-2.46,-29,1
1739771496,2025-02-17 06:51,21.95,1000.11,1025.78,213,19.90,-2.46,-29,1
1739771796,2025-02-17 06:56,21.97,1000.19,1025.85,213,19.91,-2.44,-33,1
1739772097,2025-02-17 07:01,21.96,1000.25,1025.91,213,19.92,-2.44,-39,1
1739772397,2025-02-17 07:06,21.93,1000.25,1025.91,213,19.93,-2.45,-32,1
1739772697,2025-02-17 07:11,21.93,1000.23,1025.89,213,19.94,-2.44,-27,1
1739772997,2025-02-17 07:16,21.82,1000.24,1025.90,213,19.94,-2.51,-30,1
1739773297,2025-02-17 07:21,21.86,1000.27,1025.93,213,19.95,-2.48,-29,1
1739773598,2025-02-17 07:26,21.79,1000.31,1025.97,213,19.96,-2.51,-31,1
1739773898,2025-02-17 07:31,21.80,1000.28,1025.94,213,19.98,-2.49,-27,1
1739774198,2025-02-17 07:36,21.81,1000.33,1025.99,213,20.00,-2.47,-29,1
1739774498,2025-02-17 07:41,21.75,1000.38,1026.04,213,20.03,-2.48,-29,1
1739774798,2025-02-17 07:46,21.61,1000.47,1026.14,213,20.09,-2.52,-28,1
1739775098,2025-02-17 07:51,21.61,1000.55,1026.21,213,20.17,-2.45,-25,1
1739775398,2025-02-17 07:56,21.36,1000.54,1026.20,213,20.25,-2.54,-28,1
1739775698,2025-02-17 08:01,21.45,1000.52,1026.19,213,20.34,-2.41,-27,1
1739775999,2025-02-17 08:06,21.34,1000.57,1026.23,213,20.44,-2.39,-27,1
1739776299,2025-02-17 08:11,21.13,1000.55,1026.21,213,20.54,-2.44,-24,1
1739776599,2025-02-17 08:16,20.96,1000.49,1026.15,213,20.65,-2.46,-28,1
1739776899,2025-02-17 08:21,20.91,1000.49,1026.15,213,20.76,-2.40,-24,1
1739777199,2025-02-17 08:26,20.72,1000.52,1026.19,213,20.88,-2.43,-32,1
1739777499,2025-02-17 08:31,20.76,1000.57,1026.23,213,21.00,-2.30,-29,1
1739777799,2025-02-17 08:36,20.66,1000.52,1026.19,213,21.12,-2.26,-28,1
1739778100,2025-02-17 08:41,20.79,1000.52,1026.18,213,21.24,-2.08,-30,1
1739778400,2025-02-17 08:46,20.54,1000.49,1026.16,213,21.37,-2.14,-36,1
1739778700,2025-02-17 08:51,20.45,1000.54,1026.21,213,21.49,-2.09,-29,1
1739779000,2025-02-17 08:56,20.38,1000.57,1026.23,213,21.62,-2.03,-29,1
1739779300,2025-02-17 09:01,20.32,1000.56,1026.22,213,21.75,-1.97,-28,1
1739779601,2025-02-17 09:06,19.89,1000.63,1026.29,213,21.88,-2.15,-28,1
1739779901,2025-02-17 09:11,20.00,1000.65,1026.31,213,22.02,-1.96,-30,1
1739780201,2025-02-17 09:16,19.57,1000.54,1026.20,213,22.17,-2.13,-30,1
1739780501,2025-02-17 09:21,19.71,1000.55,1026.21,213,22.31,-1.92,-35,1
1739780801,2025-02-17 09:26,19.56,1000.56,1026.22,213,22.45,-1.91,-30,1
1739781101,2025-02-17 09:31,19.25,1000.56,1026.23,213,22.59,-2.00,-32,1
1739781402,2025-02-17 09:36,19.26,1000.59,1026.26,213,22.71,-1.90,-27,1
1739781702,2025-02-17 09:41,19.16,1000.58,1026.25,213,22.82,-1.88,-31,1
1739782002,2025-02-17 09:46,19.13,1000.62,1026.28,213,22.92,-1.82,-33,1
1739782302,2025-02-17 09:51,18.90,1000.65,1026.32,213,23.03,-1.90,-31,1
1739782602,2025-02-17 09:56,18.93,1000.60,1026.26,213,23.13,-1.79,-31,1
1739782903,2025-02-17 10:01,18.94,1000.58,1026.24,213,23.15,-1.77,-33,1
1739783203,2025-02-17 10:06,18.76,1000.50,1026.16,213,23.22,-1.84,-29,1
1739783503,2025-02-17 10:11,18.97,1000.47,1026.13,213,23.29,-1.63,-39,1
1739783803,2025-02-17 10:16,18.61,1000.47,1026.13,213,23.37,-1.83,-30,1
1739784103,2025-02-17 10:21,18.61,1000.45,1026.11,213,23.44,-1.77,-33,1
1739784403,2025-02-17 10:26,18.51,1000.53,1026.19,213,23.51,-1.79,-32,1
1739784703,2025-02-17 10:31,18.43,1000.49,1026.15,213,23.59,-1.78,-31,1
1739785004,2025-02-17 10:36,18.31,1000.50,1026.16,213,23.65,-1.82,-28,1
1739785304,2025-02-17 10:41,18.31,1000.51,1026.17,213,23.70,-1.78,-30,1
1739785604,2025-02-17 10:46,18.36,1000.45,1026.12,213,23.73,-1.72,-29,1
1739785904,2025-02-17 10:51,18.31,1000.48,1026.14,213,23.75,-1.73,-31,1
1739786204,2025-02-17 10:56,18.25,1000.49,1026.16,213,23.81,-1.73,-35,1
1739786504,2025-02-17 11:01,18.23,1000.49,1026.15,213,23.82,-1.74,-28,1
1739786804,2025-02-17 11:06,18.25,1000.49,1026.15,213,23.72,-1.81,-29,1
1739787105,2025-02-17 11:11,18.24,1000.48,1026.14,213,23.70,-1.83,-35,1
1739787405,2025-02-17 11:16,18.20,1000.39,1026.05,213,23.69,-1.87,-31,1
1739787705,2025-02-17 11:21,18.22,1000.37,1026.03,213,23.65,-1.88,-29,1
1739788005,2025-02-17 11:26,18.29,1000.33,1025.99,213,23.62,-1.86,-33,1
1739788306,2025-02-17 11:31,18.28,1000.28,1025.94,213,23.57,-1.90,-33,1
1739788606,2025-02-17 11:36,18.34,1000.19,1025.86,213,23.47,-1.94,-28,1
1739788906,2025-02-17 11:41,18.40,1000.15,1025.81,213,23.42,-1.94,-32,1
1739789206,2025-02-17 11:46,18.45,1000.11,1025.78,213,23.38,-1.94,-28,1
1739789507,2025-02-17 11:51,18.51,1000.13,1025.79,213,23.31,-1.95,-33,1
1739789807,2025-02-17 11:56,18.58,1000.05,1025.71,213,23.23,-1.96,-32,1
1739790107,2025-02-17 12:01,18.65,1000.00,1025.67,213,23.17,-1.96,-30,1
1739790407,2025-02-17 12:06,18.75,999.98,1025.64,213,23.08,-1.96,-30,1
1739791010,2025-02-17 12:16,18.91,999.94,1025.60,213,22.95,-1.96,-31,1
1739791311,2025-02-17 12:21,18.98,999.93,1025.59,213,22.86,-1.98,-32,1
1739791611,2025-02-17 12:26,19.12,999.96,1025.62,213,22.78,-1.95,-33,1
1739791914,2025-02-17 12:31,19.16,999.94,1025.60,213,22.70,-1.98,-34,1
1739792215,2025-02-17 12:36,19.27,999.85,1025.52,213,22.62,-1.97,-32,1
1739792515,2025-02-17 12:41,19.31,999.80,1025.46,213,22.55,-2.00,-32,1
1739792815,2025-02-17 12:46,19.38,999.74,1025.40,213,22.48,-2.01,-36,1
1739793115,2025-02-17 12:51,19.42,999.68,1025.34,213,22.42,-2.03,-31,1
1739793415,2025-02-17 12:56,19.46,999.63,1025.29,213,22.37,-2.04,-31,1
1739793716,2025-02-17 13:01,19.52,999.58,1025.24,213,22.30,-2.06,-34,1
1739794016,2025-02-17 13:06,19.54,999.52,1025.19,213,22.24,-2.10,-32,1
1739794316,2025-02-17 13:11,19.56,999.53,1025.19,213,22.20,-2.11,-29,1
1739794616,2025-02-17 13:16,19.61,999.45,1025.11,213,22.15,-2.12,-36,1
1739794917,2025-02-17 13:21,19.64,999.38,1025.04,213,22.11,-2.13,-31,1
1739795217,2025-02-17 13:26,19.70,999.44,1025.11,213,22.07,-2.12,-34,1
1739795517,2025-02-17 13:31,19.71,999.38,1025.05,213,22.03,-2.15,-31,1
1739795818,2025-02-17 13:36,19.73,999.25,1024.91,213,22.00,-2.16,-29,1
1739796118,2025-02-17 13:41,19.76,999.26,1024.93,213,21.97,-2.16,-39,1
1739796418,2025-02-17 13:46,19.79,999.16,1024.82,213,21.94,-2.17,-30,1
1739796718,2025-02-17 13:51,19.80,999.16,1024.82,213,21.90,-2.19,-31,1
1739797018,2025-02-17 13:56,19.83,999.10,1024.76,213,21.88,-2.19,-27,1
1739797319,2025-02-17 14:01,19.85,999.10,1024.77,213,21.86,-2.20,-30,1
1739797619,2025-02-17 14:06,19.87,999.08,1024.74,213,21.83,-2.21,-31,1
1739797919,2025-02-17 14:11,19.87,999.03,1024.70,213,21.80,-2.23,-28,1
1739798219,2025-02-17 14:16,19.86,999.03,1024.70,213,21.78,-2.26,-33,1
1739798520,2025-02-17 14:22,19.84,999.01,1024.67,213,21.75,-2.29,-30,1
1739798820,2025-02-17 14:27,19.81,998.95,1024.62,213,21.72,-2.34,-29,1
1739799120,2025-02-17 14:32,19.78,998.95,1024.61,213,21.71,-2.36,-31,1
1739799421,2025-02-17 14:37,19.77,998.90,1024.57,213,21.68,-2.40,-30,1
1739799721,2025-02-17 14:42,19.77,998.85,1024.51,213,21.66,-2.41,-31,1
1739800021,2025-02-17 14:47,19.76,998.81,1024.47,213,21.63,-2.45,-29,1
1739800321,2025-02-17 14:52,19.87,998.76,1024.42,213,21.62,-2.38,-32,1
1739800621,2025-02-17 14:57,19.73,998.76,1024.42,213,21.59,-2.50,-34,1
1739800922,2025-02-17 15:02,19.75,998.72,1024.38,213,21.57,-2.50,-30,1
1739801222,2025-02-17 15:07,19.72,998.70,1024.36,213,21.55,-2.54,-31,1
1739801522,2025-02-17 15:12,19.71,998.68,1024.34,213,21.54,-2.55,-36,1
1739801822,2025-02-17 15:17,19.70,998.73,1024.40,213,21.51,-2.59,-32,1
1739802123,2025-02-17 15:22,19.72,998.74,1024.40,213,21.48,-2.60,-32,1
1739802423,2025-02-17 15:27,19.78,998.74,1024.40,213,21.46,-2.57,-31,1
1739802723,2025-02-17 15:32,19.74,998.66,1024.32,213,21.45,-2.61,-32,1
1739803024,2025-02-17 15:37,19.68,998.78,1024.44,213,21.43,-2.66,-30,1
1739803324,2025-02-17 15:42,19.75,998.71,1024.37,213,21.41,-2.63,-30,1
1739803624,2025-02-17 15:47,19.74,998.72,1024.38,213,21.39,-2.66,-30,1
1739803924,2025-02-17 15:52,19.74,998.64,1024.30,213,21.36,-2.68,-36,1
1739804225,2025-02-17 15:57,19.72,998.68,1024.34,213,21.34,-2.71,-32,1
1739804229,2025-02-17 15:57,19.73,998.67,1024.34,213,21.34,-2.70,-32,1
1739804529,2025-02-17 16:02,19.76,998.71,1024.37,213,21.33,-2.70,-31,1
1739804830,2025-02-17 16:07,19.77,998.63,1024.30,213,21.31,-2.70,-34,1
1739805130,2025-02-17 16:12,19.73,998.63,1024.29,213,21.32,-2.72,-32,1
1739805430,2025-02-17 16:17,19.75,998.65,1024.32,213,21.31,-2.71,-31,1
1739805731,2025-02-17 16:22,19.78,998.57,1024.23,213,21.32,-2.69,-32,1
1739806031,2025-02-17 16:27,19.76,998.56,1024.22,213,21.33,-2.70,-33,1
1739806331,2025-02-17 16:32,19.73,998.57,1024.24,213,21.32,-2.72,-30,1
1739806631,2025-02-17 16:37,19.81,998.55,1024.22,213,21.31,-2.67,-30,1
1739806932,2025-02-17 16:42,19.83,998.54,1024.20,213,21.29,-2.68,-32,1
1739807232,2025-02-17 16:47,19.82,998.49,1024.15,213,21.26,-2.71,-29,1
1739807532,2025-02-17 16:52,19.81,998.55,1024.21,213,21.23,-2.74,-33,1
1739807832,2025-02-17 16:57,19.93,998.58,1024.24,213,21.21,-2.68,-33,1
1739808133,2025-02-17 17:02,19.88,998.66,1024.32,213,21.18,-2.73,-34,1
1739808433,2025-02-17 17:07,19.92,998.70,1024.36,213,21.15,-2.73,-30,1
1739809036,2025-02-17 17:17,20.04,998.74,1024.40,213,21.10,-2.69,-33,1
1739809337,2025-02-17 17:22,20.06,998.81,1024.47,213,21.07,-2.70,-31,1
1739809637,2025-02-17 17:27,20.05,998.88,1024.54,213,21.04,-2.74,-28,1
1739809937,2025-02-17 17:32,20.09,998.92,1024.59,213,21.01,-2.73,-30,1
1739810237,2025-02-17 17:37,20.13,998.99,1024.65,213,20.99,-2.73,-29,1
1739810537,2025-02-17 17:42,20.18,998.98,1024.64,213,20.97,-2.71,-32,1
1739811141,2025-02-17 17:52,20.26,999.05,1024.71,213,20.92,-2.70,-33,1
1739811441,2025-02-17 17:57,20.31,999.06,1024.73,213,20.90,-2.68,-30,1
1739811741,2025-02-17 18:02,20.60,999.06,1024.72,213,20.89,-2.50,-34,1
1739812041,2025-02-17 18:07,22.17,999.11,1024.78,213,20.86,-1.53,-31,1
1739812342,2025-02-17 18:12,21.65,999.09,1024.76,213,20.85,-1.86,-29,1
1739812642,2025-02-17 18:17,22.05,999.11,1024.78,213,20.83,-1.62,-29,1
1739812942,2025-02-17 18:22,22.21,999.14,1024.80,213,20.82,-1.53,-29,1
1739813242,2025-02-17 18:27,22.04,999.16,1024.82,213,20.81,-1.65,-30,1
1739813543,2025-02-17 18:32,22.21,999.19,1024.85,213,20.80,-1.55,-34,1
1739813843,2025-02-17 18:37,22.37,999.23,1024.89,213,20.78,-1.47,-31,1
1739814143,2025-02-17 18:42,22.08,999.24,1024.90,213,20.77,-1.65,-31,1
1739814443,2025-02-17 18:47,22.15,999.24,1024.90,213,20.77,-1.61,-29,1
1739814744,2025-02-17 18:52,22.17,999.21,1024.87,213,20.75,-1.62,-29,1
1739815044,2025-02-17 18:57,22.21,999.19,1024.85,213,20.74,-1.60,-32,1
1739815344,2025-02-17 19:02,21.98,999.18,1024.84,213,20.72,-1.76,-30,1
1739815644,2025-02-17 19:07,22.08,999.13,1024.79,213,20.72,-1.70,-32,1
1739815945,2025-02-17 19:12,21.99,999.13,1024.79,213,20.70,-1.77,-30,1
1739816245,2025-02-17 19:17,21.98,999.13,1024.80,213,20.69,-1.79,-29,1
1739816545,2025-02-17 19:22,21.88,999.13,1024.79,213,20.68,-1.86,-32,1
1739816845,2025-02-17 19:27,21.88,999.11,1024.77,213,20.67,-1.87,-36,1
1739817146,2025-02-17 19:32,21.84,999.11,1024.78,213,20.66,-1.90,-29,1
1739817446,2025-02-17 19:37,21.79,999.09,1024.75,213,20.64,-1.94,-29,1
1739817746,2025-02-17 19:42,21.78,999.10,1024.76,213,20.63,-1.96,-31,1
1739818046,2025-02-17 19:47,21.75,999.05,1024.72,213,20.62,-1.99,-30,1
1739818346,2025-02-17 19:52,21.71,999.07,1024.73,213,20.61,-2.02,-27,1
1739818647,2025-02-17 19:57,21.69,999.07,1024.73,213,20.60,-2.04,-29,1
1739818947,2025-02-17 20:02,21.67,999.12,1024.78,213,20.59,-2.06,-28,1
1739819247,2025-02-17 20:07,21.64,999.15,1024.81,213,20.58,-2.09,-29,1
1739819547,2025-02-17 20:12,21.63,999.15,1024.81,213,20.56,-2.11,-27,1
1739819847,2025-02-17 20:17,21.59,999.13,1024.80,213,20.55,-2.15,-31,1
1739820147,2025-02-17 20:22,21.58,999.16,1024.83,213,20.54,-2.16,-30,1
1739820448,2025-02-17 20:27,21.54,999.15,1024.81,213,20.54,-2.18,-28,1
1739820748,2025-02-17 20:32,21.48,999.12,1024.78,213,20.52,-2.24,-28,1
1739821048,2025-02-17 20:37,21.46,999.17,1024.83,213,20.52,-2.25,-28,1
1739821348,2025-02-17 20:42,21.42,999.17,1024.84,213,20.51,-2.29,-29,1
1739821648,2025-02-17 20:47,21.44,999.13,1024.79,213,20.51,-2.27,-29,1
1739821949,2025-02-17 20:52,21.44,999.17,1024.83,213,20.50,-2.28,-31,1
1739822249,2025-02-17 20:57,21.43,999.17,1024.83,213,20.48,-2.31,-30,1
1739822549,2025-02-17 21:02,21.36,999.19,1024.85,213,20.48,-2.35,-27,1
1739822849,2025-02-17 21:07,21.40,999.16,1024.82,213,20.47,-2.33,-29,1
1739823150,2025-02-17 21:12,21.39,999.16,1024.82,213,20.47,-2.34,-28,1
1739823450,2025-02-17 21:17,21.39,999.09,1024.75,213,20.46,-2.35,-29,1
1739823750,2025-02-17 21:22,21.37,999.08,1024.74,213,20.45,-2.37,-31,1
1739824050,2025-02-17 21:27,21.31,999.05,1024.71,213,20.44,-2.41,-27,1
1739824351,2025-02-17 21:32,21.34,999.05,1024.72,213,20.44,-2.39,-29,1
1739824651,2025-02-17 21:37,21.34,999.03,1024.70,213,20.43,-2.40,-27,1
1739824951,2025-02-17 21:42,21.28,999.02,1024.68,213,20.42,-2.45,-29,1
1739825251,2025-02-17 21:47,21.31,999.07,1024.73,213,20.42,-2.43,-28,1
1739825552,2025-02-17 21:52,21.33,999.08,1024.75,213,20.40,-2.43,-28,1
1739825852,2025-02-17 21:57,21.34,999.09,1024.76,213,20.38,-2.44,-28,1
1739826152,2025-02-17 22:02,21.30,999.12,1024.78,213,20.37,-2.48,-27,1
1739826452,2025-02-17 22:07,21.31,999.16,1024.82,213,20.35,-2.49,-29,1
1739826753,2025-02-17 22:12,21.32,999.25,1024.91,213,20.34,-2.49,-29,1
1739827053,2025-02-17 22:17,21.27,999.26,1024.92,213,20.32,-2.54,-30,1
1739827353,2025-02-17 22:22,21.30,999.20,1024.86,213,20.30,-2.53,-30,1
1739827653,2025-02-17 22:27,21.26,999.22,1024.88,213,20.27,-2.59,-27,1
1739827954,2025-02-17 22:32,21.26,999.20,1024.87,213,20.25,-2.61,-27,1
1739828254,2025-02-17 22:37,21.28,999.25,1024.91,213,20.24,-2.60,-27,1
1739828554,2025-02-17 22:42,21.25,999.26,1024.92,213,20.23,-2.62,-26,1
1739828854,2025-02-17 22:47,21.27,999.23,1024.89,213,20.22,-2.62,-27,1
1739829155,2025-02-17 22:52,21.26,999.21,1024.87,213,20.20,-2.64,-34,1
1739829455,2025-02-17 22:57,21.25,999.21,1024.88,213,20.19,-2.66,-27,1
1739829755,2025-02-17 23:02,21.24,999.23,1024.90,213,20.17,-2.68,-31,1
1739830055,2025-02-17 23:07,21.24,999.22,1024.88,213,20.16,-2.69,-29,1
1739830358,2025-02-17 23:12,21.21,999.24,1024.91,213,20.15,-2.72,-27,1
1739830659,2025-02-17 23:17,21.24,999.20,1024.87,213,20.14,-2.71,-27,1
1739830959,2025-02-17 23:22,21.24,999.22,1024.88,213,20.13,-2.72,-28,1
1739831259,2025-02-17 23:27,21.23,999.19,1024.85,213,20.11,-2.74,-28,1
1739831559,2025-02-17 23:32,21.21,999.19,1024.85,213,20.10,-2.76,-29,1
1739831859,2025-02-17 23:37,21.24,999.22,1024.88,213,20.10,-2.74,-25,1
1739832159,2025-02-17 23:42,21.23,999.27,1024.94,213,20.09,-2.76,-31,1
1739832459,2025-02-17 23:47,21.22,999.22,1024.89,213,20.08,-2.77,-24,1
1739832760,2025-02-17 23:52,21.22,999.27,1024.94,213,20.07,-2.78,-26,1
1739833060,2025-02-17 23:57,21.21,999.31,1024.97,213,20.06,-2.79,-29,1