1739833360,2025-02-18 00:02,21.21,999.31,1024.98,213,20.05,-2.80,-28,1
1739833660,2025-02-18 00:07,21.22,999.35,1025.01,213,20.05,-2.79,-24,1
1739833960,2025-02-18 00:12,21.21,999.42,1025.09,213,20.05,-2.80,-25,1
1739834260,2025-02-18 00:17,21.20,999.46,1025.13,213,20.04,-2.82,-22,1
1739834560,2025-02-18 00:22,21.20,999.44,1025.11,213,20.04,-2.82,-23,1
1739834860,2025-02-18 00:27,21.20,999.50,1025.16,213,20.02,-2.83,-25,1
1739835160,2025-02-18 00:32,21.17,999.50,1025.17,213,20.03,-2.85,-25,1
1739835461,2025-02-18 00:37,21.15,999.48,1025.14,213,20.02,-2.86,-26,1
1739835761,2025-02-18 00:42,21.17,999.49,1025.15,213,20.01,-2.86,-26,1
1739836061,2025-02-18 00:47,21.15,999.45,1025.12,213,20.01,-2.87,-23,1
1739836361,2025-02-18 00:52,21.11,999.46,1025.12,213,20.01,-2.90,-25,1
1739836661,2025-02-18 00:57,21.12,999.47,1025.13,213,20.00,-2.90,-26,1
1739836961,2025-02-18 01:02,21.12,999.51,1025.17,213,20.00,-2.90,-23,1
1739837261,2025-02-18 01:07,21.12,999.54,1025.20,213,19.99,-2.91,-25,1
1739837561,2025-02-18 01:12,21.10,999.52,1025.18,213,20.00,-2.91,-23,1
1739837861,2025-02-18 01:17,21.07,999.57,1025.24,213,19.99,-2.94,-25,1
1739838162,2025-02-18 01:22,21.10,999.58,1025.24,213,19.99,-2.92,-25,1
1739838462,2025-02-18 01:27,21.10,999.50,1025.16,213,19.98,-2.93,-25,1
1739838762,2025-02-18 01:32,21.08,999.49,1025.15,213,19.98,-2.94,-24,1
1739839062,2025-02-18 01:37,21.08,999.48,1025.14,213,19.98,-2.94,-25,1
1739839362,2025-02-18 01:42,21.07,999.50,1025.16,213,19.97,-2.95,-31,1
1739839662,2025-02-18 01:47,21.06,999.51,1025.18,213,19.97,-2.96,-25,1
1739839963,2025-02-18 01:52,21.06,999.58,1025.24,213,19.97,-2.96,-26,1
1739840263,2025-02-18 01:57,21.06,999.60,1025.27,213,19.96,-2.97,-25,1
1739840563,2025-02-18 02:02,21.05,999.58,1025.24,213,19.96,-2.98,-25,1
1739840863,2025-02-18 02:07,21.04,999.61,1025.28,213,19.95,-2.99,-24,1
1739841163,2025-02-18 02:12,21.05,999.68,1025.35,213,19.94,-3.00,-24,1
1739841463,2025-02-18 02:17,21.05,999.77,1025.43,213,19.95,-2.99,-25,1
1739841764,2025-02-18 02:22,21.00,999.79,1025.45,213,19.93,-3.03,-25,1
1739842064,2025-02-18 02:27,21.01,999.76,1025.43,213,19.93,-3.03,-26,1
1739842364,2025-02-18 02:32,21.03,999.73,1025.40,213,19.93,-3.02,-25,1
1739842664,2025-02-18 02:37,21.00,999.74,1025.40,213,19.92,-3.04,-24,1
1739842964,2025-02-18 02:42,20.99,999.79,1025.45,213,19.91,-3.06,-27,1
1739843264,2025-02-18 02:47,20.99,999.80,1025.46,213,19.91,-3.06,-25,1
1739843564,2025-02-18 02:52,21.00,999.81,1025.47,213,19.91,-3.05,-24,1
1739843865,2025-02-18 02:57,20.97,999.86,1025.52,213,19.91,-3.07,-25,1
1739844165,2025-02-18 03:02,20.99,999.82,1025.49,213,19.91,-3.06,-24,1
1739844465,2025-02-18 03:07,20.96,999.83,1025.49,213,19.90,-3.09,-24,1
1739844765,2025-02-18 03:12,20.97,999.85,1025.51,213,19.90,-3.08,-25,1
1739845065,2025-02-18 03:17,20.96,999.84,1025.50,213,19.88,-3.10,-24,1
1739845365,2025-02-18 03:22,20.93,999.84,1025.50,213,19.88,-3.12,-24,1
1739845665,2025-02-18 03:27,20.97,999.83,1025.49,213,19.88,-3.10,-24,1
1739845965,2025-02-18 03:32,20.97,999.83,1025.49,213,19.86,-3.11,-24,1
1739846265,2025-02-18 03:37,20.94,999.78,1025.44,213,19.88,-3.11,-24,1
1739846565,2025-02-18 03:42,20.93,999.81,1025.47,213,19.87,-3.13,-24,1
1739846866,2025-02-18 03:47,20.94,999.85,1025.52,213,19.88,-3.11,-26,1
1739847166,2025-02-18 03:52,20.93,999.82,1025.49,213,19.87,-3.13,-25,1
1739847466,2025-02-18 03:57,20.93,999.88,1025.54,213,19.88,-3.12,-24,1
1739847766,2025-02-18 04:02,20.91,999.94,1025.60,213,19.88,-3.13,-26,1
1739848066,2025-02-18 04:07,20.91,999.94,1025.60,213,19.88,-3.13,-24,1
1739848366,2025-02-18 04:12,20.92,999.97,1025.63,213,19.87,-3.13,-24,1
1739848666,2025-02-18 04:17,20.90,1000.02,1025.68,213,19.87,-3.15,-25,1
1739848967,2025-02-18 04:22,20.90,1000.09,1025.75,213,19.87,-3.15,-24,1
1739849267,2025-02-18 04:27,20.90,1000.09,1025.75,213,19.86,-3.16,-26,1
1739849567,2025-02-18 04:32,20.90,1000.16,1025.82,213,19.87,-3.15,-24,1
1739849867,2025-02-18 04:37,20.89,1000.19,1025.85,213,19.86,-3.17,-24,1
1739850167,2025-02-18 04:42,20.91,1000.28,1025.94,213,19.86,-3.15,-24,1
1739850468,2025-02-18 04:47,20.89,1000.29,1025.95,213,19.86,-3.17,-25,1
1739850768,2025-02-18 04:52,20.90,1000.33,1026.00,213,19.85,-3.17,-24,1
1739851068,2025-02-18 04:57,20.90,1000.33,1026.00,213,19.85,-3.17,-24,1
1739851368,2025-02-18 05:02,20.90,1000.39,1026.05,213,19.85,-3.17,-25,1
1739851668,2025-02-18 05:07,20.88,1000.41,1026.07,213,19.85,-3.18,-27,1
1739851968,2025-02-18 05:12,20.90,1000.35,1026.02,213,19.85,-3.17,-26,1
1739852269,2025-02-18 05:17,20.89,1000.41,1026.07,213,19.86,-3.17,-27,1
1739852875,2025-02-18 05:27,20.85,1000.43,1026.10,213,19.87,-3.18,-27,1
1739853175,2025-02-18 05:32,20.85,1000.44,1026.10,213,19.87,-3.18,-34,1
1739853475,2025-02-18 05:37,20.85,1000.44,1026.10,213,19.87,-3.18,-30,1
1739853776,2025-02-18 05:42,20.84,1000.48,1026.14,213,19.88,-3.18,-28,1
1739854076,2025-02-18 05:47,20.82,1000.53,1026.19,213,19.88,-3.19,-29,1
1739854376,2025-02-18 05:52,20.76,1000.51,1026.17,213,19.89,-3.22,-29,1
1739854676,2025-02-18 05:57,20.81,1000.53,1026.19,213,19.90,-3.18,-25,1
1739854976,2025-02-18 06:02,20.80,1000.55,1026.21,213,19.92,-3.17,-26,1
1739855277,2025-02-18 06:07,20.79,1000.54,1026.20,213,19.92,-3.18,-28,1
1739855577,2025-02-18 06:12,20.78,1000.55,1026.21,213,19.93,-3.18,-29,1
1739855877,2025-02-18 06:17,20.72,1000.56,1026.23,213,19.94,-3.21,-28,1
1739856177,2025-02-18 06:22,20.74,1000.59,1026.25,213,19.94,-3.19,-28,1
1739856478,2025-02-18 06:27,20.73,1000.65,1026.31,213,19.95,-3.19,-29,1
1739856778,2025-02-18 06:32,20.74,1000.66,1026.33,213,19.95,-3.18,-28,1
1739857078,2025-02-18 06:37,20.73,1000.70,1026.36,213,19.95,-3.19,-29,1
1739857378,2025-02-18 06:42,20.69,1000.74,1026.40,213,19.96,-3.21,-25,1
1739857678,2025-02-18 06:47,20.70,1000.75,1026.41,213,19.97,-3.19,-32,1
1739857979,2025-02-18 06:52,20.68,1000.81,1026.47,213,19.98,-3.20,-31,1
1739858279,2025-02-18 06:57,20.67,1000.84,1026.51,213,19.98,-3.21,-29,1
1739858579,2025-02-18 07:02,20.65,1000.88,1026.54,213,20.00,-3.21,-26,1
1739858879,2025-02-18 07:07,20.66,1000.95,1026.62,213,20.01,-3.19,-29,1
1739859180,2025-02-18 07:13,20.65,1000.98,1026.64,213,20.01,-3.20,-29,1
1739859480,2025-02-18 07:18,20.61,1001.04,1026.70,213,20.02,-3.21,-27,1
1739859780,2025-02-18 07:23,20.60,1001.10,1026.76,213,20.03,-3.21,-26,1
1739860080,2025-02-18 07:28,20.61,1001.12,1026.78,213,20.05,-3.18,-29,1
1739860381,2025-02-18 07:33,20.59,1001.12,1026.78,213,20.06,-3.19,-28,1
1739860681,2025-02-18 07:38,20.57,1001.14,1026.80,213,20.08,-3.19,-32,1
1739860981,2025-02-18 07:43,20.56,1001.17,1026.83,213,20.11,-3.17,-30,1
1739861281,2025-02-18 07:48,20.52,1001.22,1026.88,213,20.12,-3.19,-33,1
1739861582,2025-02-18 07:53,20.52,1001.27,1026.93,213,20.15,-3.16,-28,1
1739861882,2025-02-18 07:58,20.48,1001.35,1027.01,213,20.19,-3.15,-31,1
1739862182,2025-02-18 08:03,20.49,1001.33,1026.99,213,20.23,-3.12,-27,1
1739862482,2025-02-18 08:08,20.40,1001.31,1026.97,213,20.28,-3.13,-29,1
1739862783,2025-02-18 08:13,20.37,1001.35,1027.01,213,20.35,-3.10,-29,1
1739863083,2025-02-18 08:18,20.27,1001.42,1027.09,213,20.41,-3.11,-28,1
1739863383,2025-02-18 08:23,20.32,1001.41,1027.08,213,20.45,-3.05,-36,1
1739863683,2025-02-18 08:28,20.28,1001.43,1027.09,213,20.47,-3.05,-31,1
1739863984,2025-02-18 08:33,20.25,1001.60,1027.26,213,20.50,-3.05,-29,1
1739864284,2025-02-18 08:38,20.18,1001.63,1027.29,213,20.53,-3.07,-29,1
1739864584,2025-02-18 08:43,20.18,1001.61,1027.27,213,20.55,-3.05,-29,1
1739864884,2025-02-18 08:48,20.20,1001.57,1027.23,213,20.57,-3.03,-28,1
1739865185,2025-02-18 08:53,20.19,1001.59,1027.25,213,20.58,-3.03,-28,1
1739865485,2025-02-18 08:58,20.15,1001.60,1027.26,213,20.60,-3.03,-29,1
1739865785,2025-02-18 09:03,20.19,1001.61,1027.27,213,20.61,-3.00,-30,1
1739866085,2025-02-18 09:08,20.21,1001.70,1027.36,213,20.63,-2.97,-30,1
1739866386,2025-02-18 09:13,20.06,1001.67,1027.33,213,20.75,-2.97,-30,1
1739866686,2025-02-18 09:18,19.85,1001.73,1027.39,213,20.90,-2.99,-31,1
1739866986,2025-02-18 09:23,19.86,1001.81,1027.47,213,21.03,-2.88,-29,1
1739867287,2025-02-18 09:28,19.76,1001.84,1027.51,213,21.13,-2.86,-32,1
1739867587,2025-02-18 09:33,19.62,1001.87,1027.54,213,21.27,-2.84,-28,1
1739867887,2025-02-18 09:38,19.54,1001.79,1027.45,213,21.37,-2.81,-30,1
1739868187,2025-02-18 09:43,19.62,1001.81,1027.48,213,21.49,-2.66,-30,1
1739868488,2025-02-18 09:48,19.55,1001.85,1027.51,213,21.62,-2.59,-30,1
1739868788,2025-02-18 09:53,19.48,1001.91,1027.57,213,21.77,-2.52,-32,1
1739869088,2025-02-18 09:58,19.31,1001.90,1027.56,213,21.92,-2.52,-35,1
1739869388,2025-02-18 10:03,19.05,1001.85,1027.51,213,22.05,-2.59,-29,1
1739869689,2025-02-18 10:08,18.95,1001.94,1027.60,213,22.17,-2.56,-34,1
1739869989,2025-02-18 10:13,19.00,1001.99,1027.65,213,22.31,-2.41,-32,1
1739870289,2025-02-18 10:18,18.96,1002.02,1027.68,213,22.42,-2.35,-33,1
1739870589,2025-02-18 10:23,18.83,1002.02,1027.68,213,22.53,-2.35,-34,1
1739870890,2025-02-18 10:28,18.64,1002.02,1027.68,213,22.63,-2.41,-35,1
1739871190,2025-02-18 10:33,18.59,1002.02,1027.69,213,22.72,-2.37,-33,1
1739871490,2025-02-18 10:38,18.38,1002.11,1027.77,213,22.80,-2.46,-31,1
1739871790,2025-02-18 10:43,18.36,1002.14,1027.81,213,22.90,-2.39,-30,1
1739872094,2025-02-18 10:48,18.25,1002.17,1027.83,213,22.96,-2.43,-29,1
1739872394,2025-02-18 10:53,18.22,1002.16,1027.83,213,23.02,-2.40,-34,1
1739872694,2025-02-18 10:58,18.17,1002.10,1027.76,213,23.07,-2.39,-32,1
1739872994,2025-02-18 11:03,18.07,1002.03,1027.69,213,23.12,-2.43,-31,1
1739873295,2025-02-18 11:08,18.15,1001.96,1027.62,213,23.06,-2.42,-32,1
1739873595,2025-02-18 11:13,18.17,1001.95,1027.61,213,22.98,-2.47,-32,1
1739873895,2025-02-18 11:18,18.25,1001.95,1027.61,213,22.87,-2.50,-34,1
1739874195,2025-02-18 11:23,18.29,1002.00,1027.66,213,22.81,-2.52,-34,1
1739874496,2025-02-18 11:28,18.33,1002.03,1027.70,213,22.72,-2.56,-35,1
1739874796,2025-02-18 11:33,18.42,1002.04,1027.70,213,22.60,-2.60,-33,1
1739875096,2025-02-18 11:38,18.45,1002.04,1027.71,213,22.52,-2.64,-32,1
1739875396,2025-02-18 11:43,18.51,1002.09,1027.76,213,22.43,-2.67,-30,1
1739875697,2025-02-18 11:48,18.50,1002.06,1027.72,213,22.40,-2.70,-31,1
1739875997,2025-02-18 11:53,18.53,1002.04,1027.70,213,22.39,-2.69,-30,1
1739876297,2025-02-18 11:58,18.46,1001.98,1027.64,213,22.39,-2.74,-29,1
1739876597,2025-02-18 12:03,18.45,1001.98,1027.65,213,22.38,-2.75,-29,1
1739876898,2025-02-18 12:08,18.50,1002.00,1027.66,213,22.31,-2.77,-30,1
1739877198,2025-02-18 12:13,18.55,1001.97,1027.63,213,22.27,-2.77,-31,1
1739877498,2025-02-18 12:18,18.60,1001.94,1027.60,213,22.18,-2.81,-31,1
1739877798,2025-02-18 12:23,18.61,1001.97,1027.63,213,22.13,-2.84,-33,1
1739878099,2025-02-18 12:28,18.63,1001.81,1027.47,213,22.09,-2.86,-33,1
1739878399,2025-02-18 12:33,18.65,1001.83,1027.49,213,22.07,-2.86,-28,1
1739878699,2025-02-18 12:38,18.71,1001.79,1027.45,213,22.03,-2.85,-29,1
1739878999,2025-02-18 12:43,18.72,1001.79,1027.45,213,22.00,-2.87,-34,1
1739879300,2025-02-18 12:48,18.74,1001.79,1027.45,213,21.97,-2.88,-32,1
1739879600,2025-02-18 12:53,18.75,1001.88,1027.54,213,21.94,-2.90,-30,1
1739879900,2025-02-18 12:58,18.80,1001.87,1027.54,213,21.89,-2.90,-32,1
1739880200,2025-02-18 13:03,18.89,1001.90,1027.56,213,21.85,-2.87,-31,1
1739880501,2025-02-18 13:08,18.89,1001.93,1027.59,213,21.81,-2.90,-33,1
1739880801,2025-02-18 13:13,18.90,1002.01,1027.67,213,21.78,-2.92,-32,1
1739881101,2025-02-18 13:18,18.86,1001.97,1027.64,213,21.75,-2.98,-31,1
1739881402,2025-02-18 13:23,18.93,1001.95,1027.61,213,21.71,-2.95,-30,1
1739881702,2025-02-18 13:28,18.89,1001.85,1027.51,213,21.71,-2.99,-31,1
1739882002,2025-02-18 13:33,18.90,1001.79,1027.46,213,21.69,-3.00,-32,1
1739882302,2025-02-18 13:38,18.88,1001.82,1027.48,213,21.68,-3.02,-33,1
1739882603,2025-02-18 13:43,18.92,1001.79,1027.45,213,21.67,-3.00,-32,1
1739882903,2025-02-18 13:48,18.93,1001.75,1027.42,213,21.65,-3.01,-32,1
1739883203,2025-02-18 13:53,18.91,1001.77,1027.43,213,21.62,-3.05,-32,1
1739883503,2025-02-18 13:58,18.95,1001.77,1027.43,213,21.60,-3.03,-32,1
1739883803,2025-02-18 14:03,18.91,1001.77,1027.43,213,21.59,-3.07,-32,1
1739884104,2025-02-18 14:08,18.89,1001.76,1027.42,213,21.59,-3.08,-31,1
1739884404,2025-02-18 14:13,18.94,1001.73,1027.40,213,21.57,-3.07,-32,1
1739884704,2025-02-18 14:18,18.90,1001.80,1027.46,213,21.56,-3.10,-31,1
1739885005,2025-02-18 14:23,18.90,1001.78,1027.44,213,21.54,-3.12,-34,1
1739885305,2025-02-18 14:28,18.93,1001.81,1027.47,213,21.53,-3.11,-32,1
1739885605,2025-02-18 14:33,18.95,1001.80,1027.47,213,21.51,-3.11,-34,1
1739885906,2025-02-18 14:38,18.99,1001.82,1027.48,213,21.49,-3.09,-32,1
1739886206,2025-02-18 14:43,18.98,1001.80,1027.47,213,21.47,-3.12,-30,1
1739886507,2025-02-18 14:48,18.99,1001.77,1027.43,213,21.46,-3.12,-31,1
1739886807,2025-02-18 14:53,19.02,1001.73,1027.39,213,21.45,-3.10,-31,1
1739887107,2025-02-18 14:58,19.06,1001.66,1027.32,213,21.42,-3.11,-27,1
1739887407,2025-02-18 15:03,19.15,1001.64,1027.30,213,21.41,-3.05,-28,1
1739887710,2025-02-18 15:08,19.11,1001.69,1027.35,213,21.38,-3.10,-29,1
1739888011,2025-02-18 15:13,19.17,1001.70,1027.37,213,21.37,-3.07,-33,1
1739888311,2025-02-18 15:18,19.19,1001.67,1027.34,213,21.35,-3.07,-30,1
1739888611,2025-02-18 15:23,19.21,1001.76,1027.42,213,21.34,-3.06,-30,1
1739888911,2025-02-18 15:28,19.25,1001.77,1027.43,213,21.34,-3.04,-32,1
1739889212,2025-02-18 15:33,19.13,1001.74,1027.40,213,21.32,-3.13,-32,1
1739889512,2025-02-18 15:38,19.18,1001.70,1027.36,213,21.31,-3.11,-35,1
1739889812,2025-02-18 15:43,19.18,1001.74,1027.41,213,21.30,-3.12,-31,1
1739890113,2025-02-18 15:48,19.18,1001.72,1027.38,213,21.28,-3.14,-29,1
1739890413,2025-02-18 15:53,19.24,1001.72,1027.38,213,21.27,-3.10,-30,1
1739890713,2025-02-18 15:58,19.22,1001.70,1027.36,213,21.25,-3.13,-33,1
1739891013,2025-02-18 16:03,19.22,1001.78,1027.44,213,21.24,-3.14,-41,1
1739891313,2025-02-18 16:08,19.24,1001.84,1027.51,213,21.24,-3.12,-34,1
1739891614,2025-02-18 16:13,19.29,1001.88,1027.54,213,21.22,-3.11,-31,1
1739891914,2025-02-18 16:18,19.31,1001.92,1027.58,213,21.23,-3.09,-31,1
1739892214,2025-02-18 16:23,19.33,1001.89,1027.55,213,21.23,-3.07,-33,1
1739892515,2025-02-18 16:28,19.33,1002.02,1027.68,213,21.24,-3.06,-32,1
1739892815,2025-02-18 16:33,19.32,1002.02,1027.68,213,21.24,-3.07,-33,1
1739893115,2025-02-18 16:38,19.37,1002.04,1027.70,213,21.23,-3.05,-29,1
1739893415,2025-02-18 16:43,19.41,1002.06,1027.72,213,21.21,-3.03,-33,1
1739893716,2025-02-18 16:48,19.49,1002.05,1027.71,213,21.19,-2.99,-32,1
1739894016,2025-02-18 16:53,19.52,1002.04,1027.70,213,21.16,-3.00,-31,1
1739894316,2025-02-18 16:58,19.55,1002.06,1027.72,213,21.14,-2.99,-30,1
1739894616,2025-02-18 17:03,19.58,1002.10,1027.76,213,21.10,-3.01,-30,1
1739894917,2025-02-18 17:08,19.60,1002.23,1027.89,213,21.08,-3.01,-30,1
1739895217,2025-02-18 17:13,19.62,1002.31,1027.97,213,21.05,-3.02,-29,1
1739895517,2025-02-18 17:18,19.65,1002.36,1028.03,213,21.03,-3.01,-29,1
1739895817,2025-02-18 17:23,19.70,1002.41,1028.08,213,21.01,-3.00,-32,1
1739896118,2025-02-18 17:28,20.11,1002.47,1028.13,213,20.98,-2.74,-30,1
1739896418,2025-02-18 17:33,21.13,1002.49,1028.15,213,20.96,-2.09,-32,1
1739896718,2025-02-18 17:38,21.44,1002.46,1028.13,213,20.94,-1.92,-34,1
1739897018,2025-02-18 17:43,21.72,1002.45,1028.11,213,20.92,-1.76,-29,1
1739897318,2025-02-18 17:48,21.57,1002.49,1028.15,213,20.91,-1.86,-29,1
1739897619,2025-02-18 17:53,21.60,1002.53,1028.19,213,20.90,-1.84,-30,1
1739897919,2025-02-18 17:58,21.71,1002.52,1028.18,213,20.89,-1.79,-29,1
1739898219,2025-02-18 18:03,21.82,1002.55,1028.22,213,20.87,-1.74,-26,1
1739898519,2025-02-18 18:08,21.91,1002.60,1028.26,213,20.86,-1.69,-28,1
1739898819,2025-02-18 18:13,22.05,1002.63,1028.29,213,20.85,-1.61,-29,1
1739899119,2025-02-18 18:18,21.71,1002.67,1028.33,213,20.83,-1.83,-27,1
1739899420,2025-02-18 18:23,21.78,1002.74,1028.40,213,20.82,-1.80,-28,1
1739899720,2025-02-18 18:28,21.79,1002.81,1028.47,213,20.80,-1.81,-25,1
1739900020,2025-02-18 18:33,21.75,1002.88,1028.54,213,20.80,-1.84,-27,1
1739900320,2025-02-18 18:38,21.79,1002.92,1028.58,213,20.78,-1.83,-31,1
1739900620,2025-02-18 18:43,21.82,1002.94,1028.60,213,20.77,-1.82,-27,1
1739900920,2025-02-18 18:48,21.74,1002.99,1028.65,213,20.76,-1.87,-25,1
1739901220,2025-02-18 18:53,21.64,1003.09,1028.75,213,20.74,-1.95,-26,1
1739901520,2025-02-18 18:58,21.54,1003.12,1028.78,213,20.73,-2.03,-25,1
1739901821,2025-02-18 19:03,21.53,1003.18,1028.84,213,20.72,-2.04,-27,1
1739902121,2025-02-18 19:08,21.55,1003.22,1028.88,213,20.71,-2.04,-29,1
1739902421,2025-02-18 19:13,21.53,1003.21,1028.87,213,20.72,-2.04,-31,1
1739902721,2025-02-18 19:18,21.50,1003.26,1028.92,213,20.70,-2.07,-28,1
1739903021,2025-02-18 19:23,21.40,1003.29,1028.96,213,20.70,-2.14,-30,1
1739903322,2025-02-18 19:28,21.39,1003.32,1028.98,213,20.69,-2.15,-31,1
1739903622,2025-02-18 19:33,21.37,1003.35,1029.01,213,20.67,-2.19,-28,1
1739903922,2025-02-18 19:38,21.30,1003.36,1029.02,213,20.67,-2.23,-31,1
1739904222,2025-02-18 19:43,21.26,1003.39,1029.05,213,20.66,-2.26,-30,1
1739904522,2025-02-18 19:48,21.24,1003.45,1029.11,213,20.65,-2.28,-31,1
1739904822,2025-02-18 19:53,21.22,1003.49,1029.16,213,20.64,-2.30,-28,1
1739905123,2025-02-18 19:58,21.19,1003.56,1029.22,213,20.62,-2.34,-30,1
1739905423,2025-02-18 20:03,21.18,1003.63,1029.29,213,20.62,-2.34,-30,1
1739905723,2025-02-18 20:08,21.16,1003.69,1029.36,213,20.61,-2.37,-33,1
1739906023,2025-02-18 20:13,21.13,1003.74,1029.41,213,20.60,-2.40,-27,1
1739906323,2025-02-18 20:18,21.13,1003.74,1029.40,213,20.59,-2.41,-30,1
1739906623,2025-02-18 20:23,21.10,1003.80,1029.46,213,20.59,-2.42,-35,1
1739906923,2025-02-18 20:28,21.06,1003.79,1029.45,213,20.59,-2.45,-27,1
1739907224,2025-02-18 20:33,21.07,1003.86,1029.52,213,20.58,-2.45,-28,1
1739907524,2025-02-18 20:38,21.03,1003.88,1029.54,213,20.57,-2.48,-28,1
1739907824,2025-02-18 20:43,20.99,1003.95,1029.61,213,20.56,-2.52,-26,1
1739908124,2025-02-18 20:48,21.02,1004.02,1029.68,213,20.55,-2.51,-26,1
1739908424,2025-02-18 20:53,21.01,1004.07,1029.73,213,20.55,-2.51,-27,1
1739908724,2025-02-18 20:58,21.00,1004.12,1029.78,213,20.55,-2.52,-27,1
1739909024,2025-02-18 21:03,21.00,1004.15,1029.81,213,20.53,-2.54,-28,1
1739909324,2025-02-18 21:08,20.94,1004.19,1029.85,213,20.53,-2.57,-29,1
1739909624,2025-02-18 21:13,20.95,1004.19,1029.86,213,20.52,-2.57,-29,1
1739909925,2025-02-18 21:18,20.87,1004.21,1029.87,213,20.52,-2.63,-35,1
1739910225,2025-02-18 21:23,20.93,1004.19,1029.86,213,20.52,-2.59,-27,1
1739910525,2025-02-18 21:28,20.92,1004.24,1029.90,213,20.51,-2.60,-32,1
1739910825,2025-02-18 21:33,20.87,1004.27,1029.93,213,20.51,-2.63,-27,1
1739911125,2025-02-18 21:38,20.87,1004.21,1029.87,213,20.51,-2.63,-27,1
1739911425,2025-02-18 21:43,20.90,1004.23,1029.89,213,20.50,-2.63,-27,1
1739911725,2025-02-18 21:48,20.86,1004.31,1029.97,213,20.49,-2.66,-25,1
1739912026,2025-02-18 21:53,20.87,1004.33,1029.99,213,20.48,-2.66,-26,1
1739912326,2025-02-18 21:58,20.86,1004.34,1030.00,213,20.47,-2.68,-27,1
1739912626,2025-02-18 22:03,20.86,1004.37,1030.04,213,20.45,-2.69,-25,1
1739912926,2025-02-18 22:08,20.89,1004.46,1030.12,213,20.44,-2.68,-29,1
1739913226,2025-02-18 22:13,20.88,1004.37,1030.04,213,20.42,-2.70,-26,1
1739913526,2025-02-18 22:18,20.86,1004.43,1030.09,213,20.40,-2.74,-26,1
1739913827,2025-02-18 22:23,20.88,1004.45,1030.11,213,20.38,-2.74,-29,1
1739914127,2025-02-18 22:28,20.89,1004.46,1030.12,213,20.36,-2.75,-27,1
1739914427,2025-02-18 22:33,20.89,1004.50,1030.16,213,20.34,-2.77,-28,1
1739914727,2025-02-18 22:38,20.88,1004.50,1030.16,213,20.33,-2.78,-25,1
1739915027,2025-02-18 22:43,20.90,1004.58,1030.24,213,20.30,-2.79,-29,1
1739915328,2025-02-18 22:48,20.90,1004.57,1030.23,213,20.29,-2.80,-25,1
1739915628,2025-02-18 22:53,20.90,1004.55,1030.21,213,20.28,-2.81,-24,1
1739915928,2025-02-18 22:58,20.89,1004.53,1030.19,213,20.27,-2.82,-29,1
1739916228,2025-02-18 23:03,20.89,1004.49,1030.16,213,20.26,-2.83,-30,1
1739916528,2025-02-18 23:08,20.89,1004.52,1030.18,213,20.25,-2.84,-30,1
1739916829,2025-02-18 23:13,20.89,1004.49,1030.15,213,20.25,-2.84,-26,1
1739917129,2025-02-18 23:18,20.91,1004.46,1030.13,213,20.23,-2.85,-25,1
1739917429,2025-02-18 23:23,20.91,1004.45,1030.11,213,20.23,-2.85,-27,1
1739917729,2025-02-18 23:28,20.92,1004.48,1030.14,213,20.22,-2.85,-25,1
1739918030,2025-02-18 23:33,20.93,1004.58,1030.25,213,20.22,-2.84,-27,1
1739918330,2025-02-18 23:38,20.93,1004.65,1030.31,213,20.21,-2.85,-26,1
1739918630,2025-02-18 23:43,20.93,1004.67,1030.33,213,20.21,-2.85,-26,1
1739918930,2025-02-18 23:48,20.93,1004.63,1030.29,213,20.20,-2.86,-26,1
1739919231,2025-02-18 23:53,20.93,1004.67,1030.34,213,20.19,-2.87,-28,1
1739919531,2025-02-18 23:58,20.94,1004.63,1030.29,213,20.19,-2.86,-28,1