1739919831,2025-02-19 00:03,20.92,1004.62,1030.28,213,20.19,-2.87,-27,1
1739920131,2025-02-19 00:08,20.94,1004.66,1030.32,213,20.18,-2.87,-26,1
1739920432,2025-02-19 00:13,20.95,1004.71,1030.37,213,20.17,-2.87,-33,1
1739920732,2025-02-19 00:18,20.95,1004.71,1030.37,213,20.17,-2.87,-32,1
1739921032,2025-02-19 00:23,20.91,1004.67,1030.33,213,20.16,-2.90,-27,1
1739921332,2025-02-19 00:28,20.96,1004.70,1030.36,213,20.16,-2.87,-25,1
1739921633,2025-02-19 00:33,20.96,1004.71,1030.38,213,20.15,-2.88,-29,1
1739921933,2025-02-19 00:38,20.95,1004.76,1030.42,213,20.15,-2.89,-26,1
1739922233,2025-02-19 00:43,20.96,1004.79,1030.45,213,20.14,-2.89,-26,1
1739922533,2025-02-19 00:48,20.96,1004.79,1030.45,213,20.13,-2.90,-26,1
1739922834,2025-02-19 00:53,20.96,1004.82,1030.48,213,20.13,-2.90,-26,1
1739923134,2025-02-19 00:58,20.96,1004.90,1030.56,213,20.13,-2.90,-30,1
1739923434,2025-02-19 01:03,20.95,1004.94,1030.60,213,20.13,-2.90,-28,1
1739923734,2025-02-19 01:08,20.96,1004.96,1030.62,213,20.13,-2.90,-27,1
1739924035,2025-02-19 01:13,20.96,1004.92,1030.58,213,20.12,-2.90,-26,1
1739924335,2025-02-19 01:18,20.96,1004.90,1030.57,213,20.11,-2.91,-27,1
1739924635,2025-02-19 01:23,20.97,1004.95,1030.61,213,20.11,-2.91,-26,1
1739924935,2025-02-19 01:28,20.96,1004.94,1030.60,213,20.10,-2.92,-27,1
1739925235,2025-02-19 01:33,20.97,1004.94,1030.61,213,20.10,-2.92,-29,1
1739925536,2025-02-19 01:38,20.97,1005.02,1030.68,213,20.09,-2.92,-26,1
1739925836,2025-02-19 01:43,20.96,1005.01,1030.68,213,20.10,-2.92,-28,1
1739926136,2025-02-19 01:48,20.97,1004.99,1030.65,213,20.09,-2.92,-31,1
1739926436,2025-02-19 01:53,20.97,1005.01,1030.68,213,20.09,-2.92,-28,1
1739926737,2025-02-19 01:58,20.97,1004.96,1030.62,213,20.09,-2.92,-26,1
1739927037,2025-02-19 02:03,20.97,1004.97,1030.64,213,20.09,-2.92,-26,1
1739927337,2025-02-19 02:08,20.98,1004.97,1030.63,213,20.08,-2.93,-28,1
1739927637,2025-02-19 02:13,20.98,1004.99,1030.65,213,20.08,-2.93,-27,1
1739927937,2025-02-19 02:18,20.98,1005.01,1030.68,213,20.08,-2.93,-26,1
1739928238,2025-02-19 02:23,20.98,1005.05,1030.71,213,20.08,-2.93,-27,1
1739928538,2025-02-19 02:28,20.98,1005.00,1030.67,213,20.08,-2.93,-29,1
1739928838,2025-02-19 02:33,20.99,1005.04,1030.70,213,20.07,-2.93,-26,1
1739929138,2025-02-19 02:38,21.00,1005.06,1030.72,213,20.07,-2.92,-29,1
1739929439,2025-02-19 02:43,20.99,1005.13,1030.80,213,20.06,-2.93,-26,1
1739929739,2025-02-19 02:48,21.00,1005.16,1030.83,213,20.06,-2.93,-25,1
1739930039,2025-02-19 02:53,21.00,1005.18,1030.84,213,20.06,-2.93,-27,1
1739930339,2025-02-19 02:58,21.01,1005.17,1030.83,213,20.05,-2.93,-26,1
1739930640,2025-02-19 03:04,21.01,1005.19,1030.86,213,20.05,-2.93,-27,1
1739930940,2025-02-19 03:09,21.01,1005.20,1030.87,213,20.05,-2.93,-29,1
1739931240,2025-02-19 03:14,21.01,1005.17,1030.84,213,20.05,-2.93,-26,1
1739931540,2025-02-19 03:19,21.02,1005.15,1030.82,213,20.04,-2.93,-28,1
1739931840,2025-02-19 03:24,21.01,1005.17,1030.83,213,20.04,-2.94,-31,1
1739932141,2025-02-19 03:29,21.01,1005.20,1030.86,213,20.04,-2.94,-27,1
1739932441,2025-02-19 03:34,21.02,1005.27,1030.94,213,20.03,-2.94,-27,1
1739932741,2025-02-19 03:39,21.02,1005.27,1030.93,213,20.02,-2.95,-29,1
1739933041,2025-02-19 03:44,21.03,1005.24,1030.90,213,20.02,-2.94,-34,1
1739933341,2025-02-19 03:49,21.03,1005.25,1030.92,213,20.02,-2.94,-28,1
1739933642,2025-02-19 03:54,21.03,1005.28,1030.94,213,20.01,-2.95,-28,1
1739933942,2025-02-19 03:59,21.03,1005.28,1030.95,213,20.01,-2.95,-28,1
1739934242,2025-02-19 04:04,21.03,1005.33,1030.99,213,20.00,-2.96,-28,1
1739934542,2025-02-19 04:09,21.03,1005.34,1031.01,213,20.01,-2.95,-27,1
1739934843,2025-02-19 04:14,21.04,1005.40,1031.06,213,20.00,-2.95,-29,1
1739935143,2025-02-19 04:19,21.04,1005.41,1031.07,213,19.99,-2.96,-28,1
1739935443,2025-02-19 04:24,21.04,1005.42,1031.08,213,20.00,-2.95,-28,1
1739935743,2025-02-19 04:29,21.03,1005.43,1031.10,213,19.99,-2.97,-29,1
1739936044,2025-02-19 04:34,21.02,1005.50,1031.17,213,19.99,-2.97,-27,1
1739936344,2025-02-19 04:39,21.03,1005.55,1031.21,213,19.97,-2.98,-26,1
1739936647,2025-02-19 04:44,21.04,1005.52,1031.19,213,19.96,-2.99,-27,1
1739936947,2025-02-19 04:49,21.04,1005.53,1031.19,213,19.96,-2.99,-28,1
1739937247,2025-02-19 04:54,21.05,1005.53,1031.20,213,19.95,-2.99,-26,1
1739937548,2025-02-19 04:59,21.05,1005.52,1031.19,213,19.96,-2.98,-26,1
1739937848,2025-02-19 05:04,21.05,1005.59,1031.26,213,19.95,-2.99,-25,1
1739938148,2025-02-19 05:09,21.05,1005.64,1031.30,213,19.95,-2.99,-27,1
1739938448,2025-02-19 05:14,21.05,1005.61,1031.28,213,19.96,-2.98,-26,1
1739938749,2025-02-19 05:19,21.05,1005.60,1031.26,213,19.95,-2.99,-25,1
1739939049,2025-02-19 05:24,21.05,1005.65,1031.31,213,19.95,-2.99,-26,1
1739939349,2025-02-19 05:29,21.05,1005.65,1031.31,213,19.95,-2.99,-27,1
1739939649,2025-02-19 05:34,21.06,1005.65,1031.32,213,19.96,-2.97,-28,1
1739939950,2025-02-19 05:39,21.05,1005.63,1031.30,213,19.96,-2.98,-28,1
1739940250,2025-02-19 05:44,21.05,1005.63,1031.29,213,19.97,-2.97,-29,1
1739940550,2025-02-19 05:49,21.05,1005.67,1031.33,213,19.96,-2.98,-26,1
1739940850,2025-02-19 05:54,21.05,1005.76,1031.42,213,19.98,-2.96,-30,1
1739941151,2025-02-19 05:59,21.03,1005.78,1031.45,213,20.00,-2.96,-27,1
1739941451,2025-02-19 06:04,21.02,1005.83,1031.49,213,20.02,-2.95,-31,1
1739941751,2025-02-19 06:09,21.00,1005.83,1031.49,213,20.04,-2.95,-28,1
1739942051,2025-02-19 06:14,21.00,1005.80,1031.46,213,20.05,-2.94,-30,1
1739942352,2025-02-19 06:19,21.00,1005.89,1031.55,213,20.07,-2.92,-27,1
1739942652,2025-02-19 06:24,20.96,1005.89,1031.55,213,20.07,-2.94,-28,1
1739942952,2025-02-19 06:29,20.94,1005.97,1031.64,213,20.09,-2.94,-26,1
1739943252,2025-02-19 06:34,20.97,1006.00,1031.67,213,20.09,-2.92,-29,1
1739943553,2025-02-19 06:39,20.96,1006.00,1031.66,213,20.10,-2.92,-28,1
1739943853,2025-02-19 06:44,20.93,1006.11,1031.78,213,20.11,-2.93,-28,1
1739944153,2025-02-19 06:49,20.93,1006.08,1031.75,213,20.11,-2.93,-28,1
1739944453,2025-02-19 06:54,20.91,1006.14,1031.81,213,20.12,-2.93,-29,1
1739944753,2025-02-19 06:59,20.89,1006.14,1031.80,213,20.13,-2.94,-27,1
1739945054,2025-02-19 07:04,20.90,1006.12,1031.78,213,20.13,-2.93,-29,1
1739945354,2025-02-19 07:09,20.92,1006.16,1031.82,213,20.14,-2.91,-30,1
1739945654,2025-02-19 07:14,20.90,1006.21,1031.87,213,20.15,-2.92,-34,1
1739945957,2025-02-19 07:19,20.92,1006.30,1031.96,213,20.16,-2.89,-31,1
1739946258,2025-02-19 07:24,20.91,1006.28,1031.94,213,20.16,-2.90,-28,1
1739946558,2025-02-19 07:29,20.89,1006.34,1032.00,213,20.18,-2.90,-29,1
1739946858,2025-02-19 07:34,20.88,1006.32,1031.98,213,20.19,-2.90,-29,1
1739947158,2025-02-19 07:39,20.90,1006.35,1032.01,213,20.19,-2.88,-30,1
1739947461,2025-02-19 07:44,20.87,1006.38,1032.04,213,20.21,-2.89,-33,1
1739947762,2025-02-19 07:49,20.86,1006.36,1032.03,213,20.22,-2.88,-30,1
1739948062,2025-02-19 07:54,20.84,1006.43,1032.09,213,20.24,-2.88,-33,1
1739948362,2025-02-19 07:59,20.85,1006.42,1032.08,213,20.27,-2.85,-34,1
1739948662,2025-02-19 08:04,20.82,1006.45,1032.12,213,20.28,-2.86,-31,1
1739948963,2025-02-19 08:09,20.81,1006.50,1032.17,213,20.32,-2.83,-28,1
1739949263,2025-02-19 08:14,20.71,1006.55,1032.21,213,20.39,-2.84,-31,1
1739949563,2025-02-19 08:19,20.61,1006.55,1032.21,213,20.45,-2.85,-34,1
1739949863,2025-02-19 08:24,20.59,1006.50,1032.17,213,20.50,-2.83,-29,1
1739950164,2025-02-19 08:29,20.52,1006.55,1032.21,213,20.55,-2.83,-28,1
1739950464,2025-02-19 08:34,20.53,1006.67,1032.33,213,20.58,-2.80,-29,1
1739950764,2025-02-19 08:39,20.46,1006.69,1032.36,213,20.62,-2.81,-31,1
1739951064,2025-02-19 08:44,20.40,1006.77,1032.44,213,20.65,-2.82,-28,1
1739951365,2025-02-19 08:49,20.44,1006.77,1032.43,213,20.68,-2.78,-33,1
1739951665,2025-02-19 08:54,20.42,1006.79,1032.46,213,20.70,-2.77,-31,1
1739951965,2025-02-19 08:59,20.48,1006.83,1032.50,213,20.73,-2.71,-30,1
1739952265,2025-02-19 09:04,20.41,1006.84,1032.50,213,20.79,-2.70,-30,1
1739952566,2025-02-19 09:09,20.23,1006.84,1032.51,213,20.90,-2.73,-31,1
1739952866,2025-02-19 09:14,20.18,1006.93,1032.59,213,21.04,-2.65,-29,1
1739953166,2025-02-19 09:19,20.04,1006.91,1032.57,213,21.17,-2.63,-33,1
1739953466,2025-02-19 09:24,19.97,1006.89,1032.55,213,21.25,-2.62,-30,1
1739953766,2025-02-19 09:29,19.95,1006.90,1032.56,213,21.41,-2.50,-37,1
1739954067,2025-02-19 09:34,19.72,1006.92,1032.58,213,21.54,-2.55,-30,1
1739954367,2025-02-19 09:39,19.79,1006.88,1032.54,213,21.67,-2.39,-29,1
1739954667,2025-02-19 09:44,19.58,1006.84,1032.50,213,21.83,-2.40,-30,1
1739954967,2025-02-19 09:49,19.41,1006.83,1032.50,213,21.99,-2.39,-29,1
1739955267,2025-02-19 09:54,19.18,1006.83,1032.49,213,22.16,-2.41,-32,1
1739955568,2025-02-19 09:59,19.25,1006.89,1032.55,213,22.31,-2.23,-33,1
1739955868,2025-02-19 10:04,19.01,1006.83,1032.49,213,22.45,-2.29,-28,1
1739956168,2025-02-19 10:09,18.93,1006.84,1032.50,213,22.57,-2.25,-38,1
1739956468,2025-02-19 10:14,18.84,1006.84,1032.50,213,22.69,-2.22,-30,1
1739956769,2025-02-19 10:19,18.76,1006.77,1032.44,213,22.80,-2.18,-30,1
1739957069,2025-02-19 10:24,18.69,1006.74,1032.41,213,22.90,-2.15,-31,1
1739957372,2025-02-19 10:29,18.75,1006.74,1032.40,213,22.93,-2.09,-31,1
1739957672,2025-02-19 10:34,18.60,1006.73,1032.40,213,23.01,-2.13,-33,1
1739957972,2025-02-19 10:39,18.57,1006.78,1032.44,213,23.05,-2.12,-36,1
1739958273,2025-02-19 10:44,18.51,1006.77,1032.43,213,23.10,-2.12,-34,1
1739958573,2025-02-19 10:49,18.42,1006.77,1032.43,213,23.19,-2.12,-30,1
1739958873,2025-02-19 10:54,18.42,1006.74,1032.40,213,23.26,-2.06,-30,1
1739959174,2025-02-19 10:59,18.58,1006.75,1032.41,213,23.24,-1.96,-31,1
1739959474,2025-02-19 11:04,18.42,1006.78,1032.44,213,23.26,-2.06,-31,1
1739959774,2025-02-19 11:09,18.38,1006.73,1032.39,213,23.30,-2.05,-32,1
1739960074,2025-02-19 11:14,18.38,1006.71,1032.37,213,23.29,-2.06,-33,1
1739960375,2025-02-19 11:19,18.39,1006.69,1032.36,213,23.31,-2.04,-32,1
1739960675,2025-02-19 11:24,18.38,1006.59,1032.25,213,23.31,-2.05,-30,1
1739960975,2025-02-19 11:29,18.34,1006.59,1032.25,213,23.33,-2.05,-27,1
1739961275,2025-02-19 11:34,18.46,1006.54,1032.20,213,23.20,-2.07,-30,1
1739961576,2025-02-19 11:39,18.58,1006.49,1032.15,213,23.14,-2.03,-34,1
1739961876,2025-02-19 11:44,18.68,1006.43,1032.09,213,22.97,-2.10,-30,1
1739962176,2025-02-19 11:49,18.80,1006.40,1032.06,213,22.84,-2.12,-32,1
1739962476,2025-02-19 11:54,18.81,1006.39,1032.05,213,22.83,-2.12,-31,1
1739962777,2025-02-19 11:59,18.87,1006.35,1032.02,213,22.76,-2.14,-33,1
1739963077,2025-02-19 12:04,18.90,1006.30,1031.96,213,22.71,-2.16,-31,1
1739963377,2025-02-19 12:09,18.93,1006.26,1031.92,213,22.67,-2.17,-32,1
1739963677,2025-02-19 12:14,18.96,1006.26,1031.92,213,22.62,-2.19,-34,1
1739963978,2025-02-19 12:19,19.04,1006.24,1031.90,213,22.55,-2.19,-30,1
1739964278,2025-02-19 12:24,19.07,1006.19,1031.85,213,22.49,-2.22,-29,1
1739964578,2025-02-19 12:29,19.11,1006.16,1031.82,213,22.44,-2.23,-31,1
1739964878,2025-02-19 12:34,19.15,1006.13,1031.80,213,22.40,-2.24,-30,1
1739965178,2025-02-19 12:39,19.18,1006.13,1031.79,213,22.36,-2.25,-34,1
1739965478,2025-02-19 12:44,19.23,1006.10,1031.76,213,22.32,-2.24,-29,1
1739965778,2025-02-19 12:49,19.30,1006.06,1031.72,213,22.26,-2.25,-28,1
1739966079,2025-02-19 12:54,19.34,1006.06,1031.73,213,22.22,-2.25,-33,1
1739966379,2025-02-19 12:59,19.36,1006.00,1031.67,213,22.19,-2.26,-29,1
1739966679,2025-02-19 13:04,19.43,1005.98,1031.65,213,22.15,-2.24,-30,1
1739966979,2025-02-19 13:09,19.43,1005.95,1031.61,213,22.12,-2.27,-27,1
1739967279,2025-02-19 13:14,19.47,1005.91,1031.57,213,22.09,-2.26,-29,1
1739967579,2025-02-19 13:19,19.49,1005.92,1031.59,213,22.07,-2.27,-28,1
1739967879,2025-02-19 13:24,19.53,1005.95,1031.62,213,22.05,-2.26,-34,1
1739968179,2025-02-19 13:29,19.55,1005.95,1031.62,213,22.02,-2.27,-29,1
1739968480,2025-02-19 13:34,19.59,1005.96,1031.62,213,21.99,-2.26,-28,1
1739968780,2025-02-19 13:39,19.63,1005.95,1031.61,213,21.96,-2.27,-27,1
1739969080,2025-02-19 13:44,19.67,1005.94,1031.61,213,21.93,-2.26,-30,1
1739969380,2025-02-19 13:49,19.67,1005.91,1031.57,213,21.92,-2.27,-28,1
1739969680,2025-02-19 13:54,19.72,1005.88,1031.54,213,21.89,-2.25,-35,1
1739969981,2025-02-19 13:59,19.72,1005.81,1031.48,213,21.88,-2.26,-28,1
1739970281,2025-02-19 14:04,19.76,1005.85,1031.52,213,21.86,-2.26,-30,1
1739970581,2025-02-19 14:09,19.79,1005.76,1031.42,213,21.83,-2.26,-29,1
1739970881,2025-02-19 14:14,19.82,1005.74,1031.40,213,21.80,-2.26,-30,1
1739971181,2025-02-19 14:19,19.88,1005.75,1031.42,213,21.77,-2.25,-30,1
1739971482,2025-02-19 14:24,19.90,1005.72,1031.38,213,21.75,-2.25,-29,1
1739971782,2025-02-19 14:29,19.90,1005.74,1031.40,213,21.72,-2.28,-29,1
1739972082,2025-02-19 14:34,19.95,1005.76,1031.42,213,21.69,-2.26,-32,1
1739972382,2025-02-19 14:39,19.99,1005.84,1031.50,213,21.65,-2.28,-28,1
1739972682,2025-02-19 14:44,20.02,1005.87,1031.53,213,21.62,-2.28,-30,1
1739972983,2025-02-19 14:49,20.06,1005.85,1031.52,213,21.59,-2.27,-27,1
1739973283,2025-02-19 14:54,20.08,1005.84,1031.50,213,21.56,-2.28,-31,1
1739973583,2025-02-19 14:59,20.09,1005.82,1031.49,213,21.53,-2.30,-29,1
1739973883,2025-02-19 15:04,20.15,1005.83,1031.49,213,21.51,-2.28,-30,1
1739974183,2025-02-19 15:09,20.15,1005.85,1031.51,213,21.49,-2.30,-29,1
1739974484,2025-02-19 15:14,20.17,1005.79,1031.46,213,21.46,-2.31,-32,1
1739974784,2025-02-19 15:19,20.18,1005.76,1031.43,213,21.45,-2.31,-28,1
1739975084,2025-02-19 15:24,20.17,1005.79,1031.46,213,21.42,-2.34,-28,1
1739975384,2025-02-19 15:29,20.21,1005.73,1031.39,213,21.41,-2.32,-29,1
1739975684,2025-02-19 15:34,20.18,1005.74,1031.40,213,21.39,-2.36,-31,1
1739975984,2025-02-19 15:39,20.19,1005.70,1031.36,213,21.37,-2.37,-29,1
1739976284,2025-02-19 15:44,20.21,1005.68,1031.34,213,21.34,-2.38,-30,1
1739976584,2025-02-19 15:49,20.20,1005.70,1031.36,213,21.34,-2.39,-30,1
1739976885,2025-02-19 15:54,20.22,1005.75,1031.42,213,21.32,-2.39,-30,1
1739977185,2025-02-19 15:59,20.21,1005.79,1031.46,213,21.30,-2.42,-31,1
1739977485,2025-02-19 16:04,20.24,1005.78,1031.44,213,21.28,-2.41,-28,1
1739977785,2025-02-19 16:09,20.25,1005.79,1031.45,213,21.27,-2.41,-33,1
1739978085,2025-02-19 16:14,20.27,1005.81,1031.47,213,21.26,-2.40,-29,1
1739978385,2025-02-19 16:19,20.27,1005.82,1031.48,213,21.27,-2.40,-31,1
1739978685,2025-02-19 16:24,20.28,1005.83,1031.50,213,21.29,-2.38,-30,1
1739978986,2025-02-19 16:29,20.26,1005.83,1031.49,213,21.30,-2.38,-29,1
1739979286,2025-02-19 16:34,20.28,1005.81,1031.47,213,21.30,-2.37,-27,1
1739979586,2025-02-19 16:39,20.26,1005.82,1031.48,213,21.30,-2.38,-27,1
1739979886,2025-02-19 16:44,20.30,1005.85,1031.52,213,21.29,-2.36,-32,1
1739980186,2025-02-19 16:49,20.32,1005.85,1031.51,213,21.27,-2.37,-26,1
1739980487,2025-02-19 16:54,20.35,1005.90,1031.56,213,21.25,-2.36,-28,1
1739980787,2025-02-19 16:59,20.37,1005.94,1031.60,213,21.23,-2.36,-30,1
1739981087,2025-02-19 17:04,20.42,1005.95,1031.61,213,21.20,-2.36,-30,1
1739981388,2025-02-19 17:09,20.43,1006.02,1031.68,213,21.17,-2.38,-28,1
1739981688,2025-02-19 17:14,20.48,1006.02,1031.68,213,21.14,-2.37,-29,1
1739981988,2025-02-19 17:19,20.49,1006.08,1031.74,213,21.12,-2.37,-28,1
1739982289,2025-02-19 17:24,20.53,1006.13,1031.79,213,21.09,-2.38,-34,1
1739982589,2025-02-19 17:29,20.54,1006.14,1031.80,213,21.07,-2.39,-28,1
1739982891,2025-02-19 17:34,20.55,1006.11,1031.78,213,21.05,-2.40,-31,1
1739983191,2025-02-19 17:39,20.57,1006.12,1031.78,213,21.03,-2.40,-30,1
1739983491,2025-02-19 17:44,20.61,1006.11,1031.77,213,21.01,-2.39,-32,1
1739983792,2025-02-19 17:49,20.68,1006.22,1031.88,213,20.98,-2.37,-29,1
1739984092,2025-02-19 17:54,20.91,1006.17,1031.84,213,20.97,-2.23,-31,1
1739984392,2025-02-19 17:59,22.92,1006.18,1031.84,213,20.94,-1.01,-32,1
1739984693,2025-02-19 18:04,22.63,1006.20,1031.86,213,20.91,-1.20,-32,1
1739984993,2025-02-19 18:09,22.51,1006.22,1031.88,213,20.90,-1.29,-33,1
1739985293,2025-02-19 18:14,23.59,1006.24,1031.90,213,20.88,-0.66,-32,1
1739985593,2025-02-19 18:19,23.72,1006.23,1031.89,213,20.87,-0.60,-30,1
1739985894,2025-02-19 18:24,23.05,1006.25,1031.92,213,20.87,-0.99,-29,1
1739986194,2025-02-19 18:29,23.67,1006.25,1031.91,213,20.87,-0.62,-29,1
1739986497,2025-02-19 18:34,23.24,1006.32,1031.98,213,20.86,-0.88,-29,1
1739986797,2025-02-19 18:39,23.04,1006.32,1031.98,213,20.85,-1.01,-32,1
1739987098,2025-02-19 18:44,22.97,1006.34,1032.00,213,20.84,-1.06,-29,1
1739987398,2025-02-19 18:49,23.29,1006.29,1031.95,213,20.83,-0.88,-32,1
1739987698,2025-02-19 18:54,22.72,1006.29,1031.95,213,20.82,-1.23,-31,1
1739987998,2025-02-19 18:59,23.01,1006.31,1031.97,213,20.81,-1.06,-34,1
1739988299,2025-02-19 19:04,22.96,1006.28,1031.95,213,20.81,-1.09,-32,1
1739988599,2025-02-19 19:09,22.66,1006.29,1031.95,213,20.79,-1.29,-31,1
1739988899,2025-02-19 19:14,22.56,1006.25,1031.92,213,20.78,-1.36,-34,1
1739989199,2025-02-19 19:19,22.68,1006.28,1031.95,213,20.77,-1.29,-29,1
1739989499,2025-02-19 19:24,22.56,1006.23,1031.90,213,20.75,-1.38,-32,1
1739989800,2025-02-19 19:30,22.47,1006.24,1031.91,213,20.75,-1.44,-33,1
1739990100,2025-02-19 19:35,22.49,1006.26,1031.92,213,20.74,-1.43,-29,1
1739990400,2025-02-19 19:40,22.34,1006.26,1031.92,213,20.72,-1.54,-27,1
1739990700,2025-02-19 19:45,22.34,1006.29,1031.95,213,20.72,-1.54,-30,1
1739991001,2025-02-19 19:50,22.24,1006.33,1031.99,213,20.71,-1.61,-28,1
1739991301,2025-02-19 19:55,22.25,1006.38,1032.04,213,20.70,-1.61,-29,1
1739991601,2025-02-19 20:00,22.20,1006.47,1032.14,213,20.69,-1.65,-28,1
1739991901,2025-02-19 20:05,22.18,1006.50,1032.16,213,20.68,-1.67,-31,1
1739992202,2025-02-19 20:10,22.13,1006.50,1032.17,213,20.66,-1.71,-29,1
1739992502,2025-02-19 20:15,22.10,1006.44,1032.10,213,20.65,-1.74,-30,1
1739992802,2025-02-19 20:20,22.08,1006.49,1032.15,213,20.63,-1.78,-30,1
1739993102,2025-02-19 20:25,22.08,1006.50,1032.17,213,20.62,-1.78,-33,1
1739993402,2025-02-19 20:30,22.04,1006.56,1032.22,213,20.61,-1.81,-35,1
1739993703,2025-02-19 20:35,22.03,1006.57,1032.23,213,20.60,-1.83,-30,1
1739994003,2025-02-19 20:40,22.00,1006.56,1032.22,213,20.59,-1.86,-27,1
1739994303,2025-02-19 20:45,21.98,1006.52,1032.18,213,20.57,-1.88,-31,1
1739994603,2025-02-19 20:50,21.98,1006.47,1032.13,213,20.56,-1.89,-32,1
1739994904,2025-02-19 20:55,21.94,1006.44,1032.10,213,20.55,-1.93,-28,1
1739995204,2025-02-19 21:00,21.93,1006.44,1032.10,213,20.55,-1.94,-31,1
1739995504,2025-02-19 21:05,21.89,1006.37,1032.03,213,20.55,-1.96,-30,1
1739995804,2025-02-19 21:10,21.88,1006.44,1032.11,213,20.54,-1.97,-31,1
1739996105,2025-02-19 21:15,21.87,1006.52,1032.18,213,20.53,-1.99,-31,1
1739996405,2025-02-19 21:20,21.86,1006.53,1032.20,213,20.52,-2.00,-29,1
1739996705,2025-02-19 21:25,21.84,1006.53,1032.19,213,20.51,-2.02,-31,1
1739997005,2025-02-19 21:30,21.83,1006.53,1032.19,213,20.51,-2.03,-30,1
1739997306,2025-02-19 21:35,21.83,1006.53,1032.20,213,20.50,-2.03,-29,1
1739997606,2025-02-19 21:40,21.82,1006.58,1032.24,213,20.49,-2.05,-27,1
1739997906,2025-02-19 21:45,21.81,1006.53,1032.20,213,20.47,-2.07,-28,1
1739998206,2025-02-19 21:50,21.80,1006.54,1032.21,213,20.46,-2.09,-27,1
1739998507,2025-02-19 21:55,21.80,1006.58,1032.24,213,20.44,-2.11,-26,1
1739998807,2025-02-19 22:00,21.81,1006.60,1032.26,213,20.41,-2.13,-30,1
1739999107,2025-02-19 22:05,21.80,1006.62,1032.28,213,20.39,-2.14,-30,1
1739999407,2025-02-19 22:10,21.81,1006.64,1032.30,213,20.36,-2.16,-28,1
1739999707,2025-02-19 22:15,21.81,1006.60,1032.26,213,20.33,-2.19,-29,1
1740000008,2025-02-19 22:20,21.81,1006.63,1032.29,213,20.31,-2.21,-27,1
1740000308,2025-02-19 22:25,21.81,1006.64,1032.30,213,20.29,-2.22,-28,1
1740000608,2025-02-19 22:30,21.81,1006.62,1032.29,213,20.28,-2.23,-29,1
1740000909,2025-02-19 22:35,21.80,1006.63,1032.29,213,20.26,-2.26,-28,1
1740001209,2025-02-19 22:40,21.80,1006.62,1032.29,213,20.25,-2.27,-30,1
1740001509,2025-02-19 22:45,21.81,1006.64,1032.31,213,20.23,-2.28,-27,1
1740001809,2025-02-19 22:50,21.80,1006.66,1032.32,213,20.22,-2.29,-28,1
1740002110,2025-02-19 22:55,21.80,1006.68,1032.34,213,20.21,-2.30,-28,1
1740002410,2025-02-19 23:00,21.79,1006.64,1032.30,213,20.19,-2.32,-31,1
1740002710,2025-02-19 23:05,21.79,1006.61,1032.27,213,20.18,-2.33,-26,1
1740003013,2025-02-19 23:10,21.78,1006.64,1032.30,213,20.17,-2.34,-33,1
1740003313,2025-02-19 23:15,21.77,1006.69,1032.35,213,20.17,-2.35,-27,1
1740003614,2025-02-19 23:20,21.77,1006.71,1032.37,213,20.16,-2.36,-27,1
1740003914,2025-02-19 23:25,21.77,1006.72,1032.39,213,20.15,-2.37,-34,1
1740004214,2025-02-19 23:30,21.77,1006.71,1032.38,213,20.13,-2.38,-27,1
1740004514,2025-02-19 23:35,21.76,1006.74,1032.40,213,20.13,-2.39,-27,1
1740004815,2025-02-19 23:40,21.76,1006.82,1032.49,213,20.12,-2.40,-29,1
1740005115,2025-02-19 23:45,21.76,1006.81,1032.47,213,20.12,-2.40,-30,1
1740005415,2025-02-19 23:50,21.75,1006.82,1032.48,213,20.11,-2.41,-26,1
1740005715,2025-02-19 23:55,21.74,1006.90,1032.56,213,20.11,-2.42,-29,1