1740006016,2025-02-20 00:00,21.72,1006.87,1032.54,213,20.11,-2.43,-28,1
1740006316,2025-02-20 00:05,21.73,1006.91,1032.57,213,20.10,-2.43,-27,1
1740006616,2025-02-20 00:10,21.72,1006.88,1032.54,213,20.09,-2.45,-26,1
1740006916,2025-02-20 00:15,21.71,1006.88,1032.54,213,20.09,-2.45,-27,1
1740007217,2025-02-20 00:20,21.71,1006.90,1032.56,213,20.08,-2.46,-28,1
1740007517,2025-02-20 00:25,21.70,1006.91,1032.58,213,20.08,-2.47,-26,1
1740007817,2025-02-20 00:30,21.69,1006.90,1032.56,213,20.08,-2.48,-26,1
1740008117,2025-02-20 00:35,21.69,1006.89,1032.56,213,20.07,-2.48,-30,1
1740008418,2025-02-20 00:40,21.68,1006.88,1032.55,213,20.07,-2.49,-28,1
1740008718,2025-02-20 00:45,21.67,1006.91,1032.57,213,20.06,-2.51,-35,1
1740009018,2025-02-20 00:50,21.65,1006.94,1032.60,213,20.06,-2.51,-28,1
1740009321,2025-02-20 00:55,21.65,1007.04,1032.71,213,20.05,-2.52,-28,1
1740009621,2025-02-20 01:00,21.64,1007.10,1032.76,213,20.05,-2.53,-26,1
1740009922,2025-02-20 01:05,21.62,1007.12,1032.79,213,20.05,-2.54,-27,1
1740010222,2025-02-20 01:10,21.62,1007.12,1032.79,213,20.04,-2.55,-30,1
1740010522,2025-02-20 01:15,21.63,1007.21,1032.88,213,20.04,-2.55,-27,1
1740010822,2025-02-20 01:20,21.60,1007.22,1032.88,213,20.03,-2.58,-29,1
1740011123,2025-02-20 01:25,21.59,1007.24,1032.90,213,20.02,-2.58,-27,1
1740011423,2025-02-20 01:30,21.58,1007.20,1032.86,213,20.01,-2.60,-27,1
1740011723,2025-02-20 01:35,21.57,1007.25,1032.91,213,20.01,-2.61,-26,1
1740012023,2025-02-20 01:40,21.57,1007.33,1033.00,213,20.00,-2.62,-27,1
1740012324,2025-02-20 01:45,21.56,1007.33,1032.99,213,20.00,-2.62,-31,1
1740012624,2025-02-20 01:50,21.55,1007.33,1032.99,213,19.99,-2.64,-29,1
1740012924,2025-02-20 01:55,21.56,1007.35,1033.02,213,19.99,-2.63,-27,1
1740013224,2025-02-20 02:00,21.54,1007.37,1033.03,213,19.99,-2.65,-32,1
1740013524,2025-02-20 02:05,21.54,1007.41,1033.08,213,19.98,-2.65,-31,1
1740013825,2025-02-20 02:10,21.53,1007.41,1033.07,213,19.98,-2.66,-26,1
1740014125,2025-02-20 02:15,21.52,1007.32,1032.99,213,19.97,-2.67,-27,1
1740014425,2025-02-20 02:20,21.51,1007.22,1032.88,213,19.96,-2.69,-26,1
1740014725,2025-02-20 02:25,21.51,1007.30,1032.96,213,19.96,-2.69,-28,1
1740015026,2025-02-20 02:30,21.49,1007.36,1033.02,213,19.95,-2.71,-27,1
1740015326,2025-02-20 02:35,21.48,1007.33,1032.99,213,19.95,-2.72,-27,1
1740015626,2025-02-20 02:40,21.48,1007.31,1032.98,213,19.95,-2.72,-28,1
1740015926,2025-02-20 02:45,21.47,1007.29,1032.95,213,19.95,-2.72,-29,1
1740016226,2025-02-20 02:50,21.47,1007.30,1032.96,213,19.94,-2.73,-29,1
1740016527,2025-02-20 02:55,21.46,1007.31,1032.97,213,19.94,-2.74,-26,1
1740016827,2025-02-20 03:00,21.43,1007.30,1032.96,213,19.94,-2.75,-26,1
1740017127,2025-02-20 03:05,21.43,1007.25,1032.91,213,19.94,-2.75,-26,1
1740017427,2025-02-20 03:10,21.42,1007.14,1032.80,213,19.93,-2.77,-27,1
1740017727,2025-02-20 03:15,21.42,1007.05,1032.71,213,19.93,-2.77,-27,1
1740018027,2025-02-20 03:20,21.41,1007.00,1032.66,213,19.93,-2.78,-29,1
1740018328,2025-02-20 03:25,21.40,1007.01,1032.68,213,19.92,-2.79,-26,1
1740018628,2025-02-20 03:30,21.40,1006.96,1032.62,213,19.92,-2.79,-28,1
1740018928,2025-02-20 03:35,21.40,1007.00,1032.66,213,19.91,-2.80,-27,1
1740019228,2025-02-20 03:40,21.39,1006.91,1032.57,213,19.91,-2.81,-27,1
1740019528,2025-02-20 03:45,21.38,1006.79,1032.46,213,19.91,-2.81,-28,1
1740019829,2025-02-20 03:50,21.36,1006.78,1032.45,213,19.90,-2.83,-28,1
1740020129,2025-02-20 03:55,21.38,1006.79,1032.46,213,19.89,-2.83,-33,1
1740020429,2025-02-20 04:00,21.36,1006.83,1032.49,213,19.89,-2.84,-26,1
1740020729,2025-02-20 04:05,21.34,1006.84,1032.50,213,19.88,-2.86,-26,1
1740021030,2025-02-20 04:10,21.34,1006.89,1032.56,213,19.89,-2.85,-25,1
1740021330,2025-02-20 04:15,21.33,1006.94,1032.60,213,19.88,-2.87,-26,1
1740021630,2025-02-20 04:20,21.32,1006.90,1032.56,213,19.88,-2.88,-26,1
1740021930,2025-02-20 04:25,21.31,1006.84,1032.50,213,19.88,-2.88,-28,1
1740022231,2025-02-20 04:30,21.32,1006.80,1032.46,213,19.88,-2.88,-30,1
1740022531,2025-02-20 04:35,21.31,1006.74,1032.40,213,19.89,-2.87,-28,1
1740022831,2025-02-20 04:40,21.32,1006.84,1032.51,213,19.89,-2.87,-26,1
1740023131,2025-02-20 04:45,21.31,1006.89,1032.55,213,19.90,-2.87,-27,1
1740023431,2025-02-20 04:50,21.29,1006.94,1032.60,213,19.91,-2.87,-29,1
1740023732,2025-02-20 04:55,21.27,1006.96,1032.62,213,19.92,-2.87,-26,1
1740024032,2025-02-20 05:00,21.25,1006.92,1032.59,213,19.93,-2.87,-33,1
1740024332,2025-02-20 05:05,21.25,1006.92,1032.59,213,19.93,-2.88,-26,1
1740024632,2025-02-20 05:10,21.25,1006.95,1032.61,213,19.92,-2.88,-27,1
1740024933,2025-02-20 05:15,21.25,1006.85,1032.51,213,19.92,-2.88,-28,1
1740025233,2025-02-20 05:20,21.24,1006.91,1032.57,213,19.93,-2.88,-30,1
1740025533,2025-02-20 05:25,21.23,1006.93,1032.60,213,19.94,-2.88,-28,1
1740025833,2025-02-20 05:30,21.23,1006.96,1032.62,213,19.94,-2.88,-30,1
1740026134,2025-02-20 05:35,21.23,1006.94,1032.60,213,19.93,-2.89,-33,1
1740026434,2025-02-20 05:40,21.23,1006.93,1032.59,213,19.94,-2.88,-28,1
1740026734,2025-02-20 05:45,21.21,1006.96,1032.63,213,19.94,-2.89,-26,1
1740027034,2025-02-20 05:50,21.20,1006.97,1032.64,213,19.95,-2.89,-32,1
1740027335,2025-02-20 05:55,21.20,1006.99,1032.66,213,19.95,-2.89,-27,1
1740027635,2025-02-20 06:00,21.20,1007.00,1032.67,213,19.96,-2.88,-28,1
1740027935,2025-02-20 06:05,21.17,1007.03,1032.69,213,19.97,-2.89,-29,1
1740028235,2025-02-20 06:10,21.15,1007.05,1032.71,213,19.98,-2.90,-30,1
1740028538,2025-02-20 06:15,21.15,1007.01,1032.67,213,19.99,-2.89,-29,1
1740028839,2025-02-20 06:20,21.14,1007.06,1032.72,213,19.99,-2.89,-28,1
1740029139,2025-02-20 06:25,21.12,1007.07,1032.73,213,20.00,-2.90,-28,1
1740029439,2025-02-20 06:30,21.11,1007.08,1032.75,213,20.00,-2.91,-30,1
1740029739,2025-02-20 06:35,21.11,1007.14,1032.80,213,20.01,-2.90,-26,1
1740030040,2025-02-20 06:40,21.09,1007.22,1032.88,213,20.02,-2.90,-27,1
1740030340,2025-02-20 06:45,21.05,1007.26,1032.93,213,20.03,-2.92,-27,1
1740030640,2025-02-20 06:50,21.00,1007.31,1032.97,213,20.04,-2.95,-24,1
1740030940,2025-02-20 06:55,21.04,1007.31,1032.98,213,20.05,-2.91,-23,1
1740031240,2025-02-20 07:00,21.03,1007.39,1033.05,213,20.06,-2.91,-25,1
1740031540,2025-02-20 07:05,20.98,1007.43,1033.09,213,20.07,-2.93,-28,1
1740031840,2025-02-20 07:10,21.01,1007.41,1033.07,213,20.09,-2.89,-27,1
1740032140,2025-02-20 07:15,20.96,1007.52,1033.19,213,20.11,-2.91,-23,1
1740032440,2025-02-20 07:20,20.97,1007.51,1033.17,213,20.12,-2.90,-25,1
1740032741,2025-02-20 07:25,20.95,1007.57,1033.24,213,20.14,-2.90,-25,1
1740033041,2025-02-20 07:30,20.90,1007.60,1033.27,213,20.15,-2.92,-29,1
1740033341,2025-02-20 07:35,20.83,1007.58,1033.25,213,20.19,-2.92,-30,1
1740033641,2025-02-20 07:40,20.84,1007.54,1033.20,213,20.26,-2.86,-33,1
1740033941,2025-02-20 07:45,20.76,1007.50,1033.16,213,20.34,-2.85,-25,1
1740034241,2025-02-20 07:50,20.65,1007.52,1033.18,213,20.43,-2.84,-27,1
1740034541,2025-02-20 07:55,20.59,1007.54,1033.21,213,20.54,-2.79,-27,1
1740034841,2025-02-20 08:00,20.57,1007.56,1033.22,213,20.66,-2.70,-27,1
1740035142,2025-02-20 08:05,20.40,1007.54,1033.20,213,20.77,-2.73,-28,1
1740035442,2025-02-20 08:10,20.23,1007.54,1033.20,213,20.89,-2.74,-25,1
1740035742,2025-02-20 08:15,20.16,1007.57,1033.24,213,21.01,-2.69,-28,1
1740036042,2025-02-20 08:20,20.19,1007.55,1033.21,213,21.12,-2.58,-29,1
1740036342,2025-02-20 08:25,20.04,1007.59,1033.25,213,21.24,-2.58,-32,1
1740036643,2025-02-20 08:30,19.92,1007.63,1033.29,213,21.36,-2.56,-29,1
1740036943,2025-02-20 08:35,20.02,1007.58,1033.24,213,21.46,-2.41,-30,1
1740037243,2025-02-20 08:40,19.88,1007.62,1033.28,213,21.57,-2.41,-26,1
1740037543,2025-02-20 08:45,19.73,1007.61,1033.27,213,21.69,-2.42,-28,1
1740037843,2025-02-20 08:50,19.53,1007.63,1033.30,213,21.80,-2.46,-27,1
1740038144,2025-02-20 08:55,19.57,1007.63,1033.30,213,21.90,-2.36,-27,1
1740038444,2025-02-20 09:00,19.40,1007.70,1033.36,213,22.03,-2.36,-29,1
1740038744,2025-02-20 09:05,19.51,1007.66,1033.32,213,22.13,-2.21,-27,1
1740039044,2025-02-20 09:10,19.47,1007.63,1033.29,213,22.25,-2.14,-27,1
1740039344,2025-02-20 09:15,19.16,1007.59,1033.25,213,22.37,-2.26,-28,1
1740039645,2025-02-20 09:20,19.23,1007.56,1033.22,213,22.48,-2.11,-27,1
1740039945,2025-02-20 09:25,18.99,1007.67,1033.33,213,22.60,-2.18,-32,1
1740040245,2025-02-20 09:30,18.93,1007.62,1033.28,213,22.71,-2.14,-27,1
1740040545,2025-02-20 09:35,18.81,1007.51,1033.18,213,22.82,-2.13,-28,1
1740040845,2025-02-20 09:40,18.79,1007.59,1033.25,213,22.93,-2.05,-27,1
1740041145,2025-02-20 09:45,18.91,1007.60,1033.26,213,23.02,-1.90,-29,1
1740041445,2025-02-20 09:50,18.59,1007.60,1033.27,213,23.11,-2.05,-31,1
1740041745,2025-02-20 09:55,18.50,1007.68,1033.34,213,23.19,-2.06,-31,1
1740042046,2025-02-20 10:00,18.53,1007.59,1033.25,213,23.26,-1.97,-28,1
1740042346,2025-02-20 10:05,18.37,1007.60,1033.27,213,23.35,-2.02,-28,1
1740042646,2025-02-20 10:10,18.32,1007.56,1033.22,213,23.40,-2.01,-34,1
1740042946,2025-02-20 10:15,18.35,1007.62,1033.28,213,23.46,-1.94,-32,1
1740043246,2025-02-20 10:20,18.34,1007.62,1033.28,213,23.51,-1.91,-29,1
1740043546,2025-02-20 10:25,18.30,1007.74,1033.40,213,23.59,-1.88,-34,1
1740043846,2025-02-20 10:30,18.29,1007.81,1033.47,213,23.66,-1.83,-28,1
1740044147,2025-02-20 10:35,18.21,1007.75,1033.41,213,23.71,-1.84,-38,1
1740044447,2025-02-20 10:40,18.21,1007.83,1033.49,213,23.76,-1.80,-27,1
1740044747,2025-02-20 10:45,18.22,1007.80,1033.47,213,23.76,-1.79,-29,1
1740045047,2025-02-20 10:50,18.10,1007.76,1033.43,213,23.81,-1.84,-27,1
1740045347,2025-02-20 10:55,18.15,1007.70,1033.36,213,23.83,-1.79,-27,1
1740045648,2025-02-20 11:00,18.21,1007.71,1033.38,213,23.84,-1.73,-30,1
1740045948,2025-02-20 11:05,18.25,1007.71,1033.37,213,23.90,-1.66,-31,1
1740046248,2025-02-20 11:10,17.96,1007.71,1033.37,213,23.90,-1.88,-30,1
1740046548,2025-02-20 11:15,17.55,1007.65,1033.32,213,24.14,-1.99,-27,1
1740046849,2025-02-20 11:20,17.51,1007.62,1033.28,213,24.21,-1.97,-29,1
1740047149,2025-02-20 11:25,17.42,1007.57,1033.24,213,24.32,-1.94,-28,1
1740047449,2025-02-20 11:30,17.40,1007.56,1033.23,213,24.32,-1.96,-29,1
1740047749,2025-02-20 11:35,17.46,1007.54,1033.20,213,24.28,-1.95,-33,1
1740048049,2025-02-20 11:40,17.47,1007.50,1033.17,213,24.24,-1.98,-30,1
1740048350,2025-02-20 11:45,17.47,1007.43,1033.10,213,24.25,-1.97,-30,1
1740048650,2025-02-20 11:50,17.50,1007.38,1033.04,213,24.21,-1.97,-28,1
1740048950,2025-02-20 11:55,17.55,1007.35,1033.01,213,24.15,-1.98,-29,1
1740049251,2025-02-20 12:00,17.55,1007.34,1033.00,213,24.12,-2.01,-33,1
1740049551,2025-02-20 12:05,17.56,1007.30,1032.97,213,24.08,-2.03,-28,1
1740049851,2025-02-20 12:10,17.66,1007.29,1032.95,213,23.96,-2.05,-32,1
1740050152,2025-02-20 12:15,17.65,1007.18,1032.85,213,23.92,-2.10,-29,1
1740050452,2025-02-20 12:20,17.75,1007.12,1032.78,213,23.81,-2.11,-30,1
1740050752,2025-02-20 12:25,17.74,1007.09,1032.75,213,23.74,-2.17,-31,1
1740051052,2025-02-20 12:30,17.80,1006.98,1032.65,213,23.69,-2.17,-29,1
1740051353,2025-02-20 12:35,17.87,1006.97,1032.63,213,23.59,-2.19,-30,1
1740051653,2025-02-20 12:40,17.96,1006.90,1032.56,213,23.49,-2.21,-27,1
1740051953,2025-02-20 12:45,17.99,1006.88,1032.54,213,23.30,-2.34,-35,1
1740052256,2025-02-20 12:50,18.18,1006.87,1032.53,213,23.19,-2.29,-32,1
1740052557,2025-02-20 12:55,18.37,1006.84,1032.51,213,22.97,-2.33,-32,1
1740052857,2025-02-20 13:00,18.47,1006.80,1032.46,213,22.83,-2.37,-33,1
1740053157,2025-02-20 13:05,18.57,1006.73,1032.39,213,22.72,-2.39,-33,1
1740053457,2025-02-20 13:10,18.68,1006.69,1032.36,213,22.63,-2.38,-33,1
1740053758,2025-02-20 13:15,18.74,1006.67,1032.33,213,22.55,-2.40,-34,1
1740054058,2025-02-20 13:20,18.82,1006.62,1032.28,213,22.48,-2.40,-30,1
1740054358,2025-02-20 13:25,18.88,1006.55,1032.21,213,22.42,-2.41,-31,1
1740054658,2025-02-20 13:30,18.92,1006.58,1032.25,213,22.37,-2.42,-31,1
1740054959,2025-02-20 13:35,18.99,1006.51,1032.18,213,22.32,-2.41,-31,1
1740055259,2025-02-20 13:40,19.07,1006.43,1032.09,213,22.28,-2.39,-31,1
1740055559,2025-02-20 13:45,19.10,1006.35,1032.01,213,22.23,-2.41,-31,1
1740055859,2025-02-20 13:50,19.20,1006.29,1031.95,213,22.19,-2.37,-34,1
1740056160,2025-02-20 13:56,19.25,1006.25,1031.91,213,22.16,-2.36,-29,1
1740056460,2025-02-20 14:01,19.27,1006.26,1031.92,213,22.13,-2.37,-30,1
1740056760,2025-02-20 14:06,19.33,1006.21,1031.87,213,22.11,-2.35,-34,1
1740057060,2025-02-20 14:11,19.37,1006.16,1031.83,213,22.09,-2.33,-29,1
1740057361,2025-02-20 14:16,19.42,1006.10,1031.77,213,22.06,-2.32,-31,1
1740057661,2025-02-20 14:21,19.45,1006.01,1031.67,213,22.03,-2.33,-32,1
1740057961,2025-02-20 14:26,19.47,1005.97,1031.63,213,22.00,-2.34,-35,1
1740058261,2025-02-20 14:31,19.52,1005.99,1031.65,213,21.96,-2.34,-30,1
1740058562,2025-02-20 14:36,19.54,1006.00,1031.66,213,21.94,-2.34,-30,1
1740058862,2025-02-20 14:41,19.54,1005.95,1031.62,213,21.91,-2.36,-29,1
1740059162,2025-02-20 14:46,19.57,1005.91,1031.57,213,21.88,-2.37,-30,1
1740059462,2025-02-20 14:51,19.58,1005.90,1031.57,213,21.86,-2.38,-30,1
1740059763,2025-02-20 14:56,19.61,1005.94,1031.60,213,21.83,-2.38,-31,1
1740060063,2025-02-20 15:01,19.60,1005.90,1031.56,213,21.81,-2.41,-28,1
1740060363,2025-02-20 15:06,19.64,1005.97,1031.63,213,21.80,-2.39,-34,1
1740060663,2025-02-20 15:11,19.66,1005.91,1031.57,213,21.78,-2.39,-33,1
1740060964,2025-02-20 15:16,19.68,1005.95,1031.61,213,21.76,-2.39,-32,1
1740061267,2025-02-20 15:21,19.68,1005.97,1031.64,213,21.75,-2.40,-30,1
1740061567,2025-02-20 15:26,19.69,1006.00,1031.66,213,21.73,-2.41,-31,1
1740061867,2025-02-20 15:31,19.70,1005.96,1031.63,213,21.70,-2.43,-31,1
1740062168,2025-02-20 15:36,19.70,1005.92,1031.59,213,21.68,-2.44,-30,1
1740062468,2025-02-20 15:41,19.71,1005.90,1031.56,213,21.67,-2.44,-29,1
1740062768,2025-02-20 15:46,19.74,1005.83,1031.49,213,21.65,-2.44,-32,1
1740063068,2025-02-20 15:51,19.77,1005.82,1031.49,213,21.63,-2.44,-30,1
1740063372,2025-02-20 15:56,19.80,1005.87,1031.53,213,21.63,-2.42,-31,1
1740063672,2025-02-20 16:01,19.86,1005.89,1031.55,213,21.61,-2.39,-32,1
1740063972,2025-02-20 16:06,19.88,1005.88,1031.55,213,21.58,-2.40,-29,1
1740064272,2025-02-20 16:11,19.90,1005.89,1031.55,213,21.57,-2.40,-31,1
1740064576,2025-02-20 16:16,19.94,1005.83,1031.50,213,21.55,-2.39,-31,1
1740064876,2025-02-20 16:21,19.95,1005.78,1031.44,213,21.56,-2.38,-31,1
1740065176,2025-02-20 16:26,19.95,1005.78,1031.44,213,21.57,-2.37,-32,1
1740065476,2025-02-20 16:31,19.97,1005.83,1031.49,213,21.58,-2.34,-31,1
1740065777,2025-02-20 16:36,19.98,1005.85,1031.51,213,21.57,-2.34,-30,1
1740066077,2025-02-20 16:41,20.05,1005.84,1031.50,213,21.57,-2.30,-31,1
1740066377,2025-02-20 16:46,20.01,1005.82,1031.48,213,21.54,-2.35,-29,1
1740066677,2025-02-20 16:51,20.05,1005.86,1031.52,213,21.52,-2.34,-32,1
1740066977,2025-02-20 16:56,20.33,1005.97,1031.63,213,21.49,-2.18,-30,1
1740067278,2025-02-20 17:01,20.71,1005.96,1031.62,213,21.45,-1.96,-33,1
1740067578,2025-02-20 17:06,22.14,1006.00,1031.66,213,21.41,-1.08,-30,1
1740067878,2025-02-20 17:11,22.88,1006.03,1031.70,213,21.38,-0.66,-33,1
1740068179,2025-02-20 17:16,22.00,1006.01,1031.67,213,21.36,-1.21,-31,1
1740068479,2025-02-20 17:21,24.19,1006.03,1031.69,213,21.31,0.05,-29,1
1740068779,2025-02-20 17:26,28.38,1006.10,1031.77,213,21.28,2.24,-33,1
1740069079,2025-02-20 17:31,27.15,1006.12,1031.78,213,21.24,1.59,-33,1
1740069380,2025-02-20 17:36,26.72,1006.14,1031.80,213,21.21,1.34,-31,1
1740069680,2025-02-20 17:41,29.26,1006.24,1031.91,213,21.19,2.59,-31,1
1740069980,2025-02-20 17:46,29.29,1006.24,1031.90,213,21.17,2.59,-33,1
1740070280,2025-02-20 17:51,26.98,1006.30,1031.97,213,21.14,1.41,-30,1
1740070583,2025-02-20 17:56,26.57,1006.35,1032.02,213,21.11,1.17,-31,1
1740070884,2025-02-20 18:01,27.41,1006.47,1032.13,213,21.07,1.58,-30,1
1740071184,2025-02-20 18:06,27.35,1006.50,1032.16,213,21.04,1.52,-30,1
1740071484,2025-02-20 18:11,28.34,1006.48,1032.14,213,21.03,2.01,-34,1
1740071785,2025-02-20 18:16,27.42,1006.49,1032.15,213,21.01,1.53,-30,1
1740072085,2025-02-20 18:21,26.70,1006.50,1032.17,213,21.00,1.15,-28,1
1740072385,2025-02-20 18:26,26.24,1006.45,1032.11,213,20.98,0.89,-36,1
1740072685,2025-02-20 18:31,26.24,1006.46,1032.13,213,20.97,0.88,-31,1
1740072986,2025-02-20 18:36,26.15,1006.51,1032.17,213,20.94,0.81,-32,1
1740073286,2025-02-20 18:41,26.42,1006.53,1032.19,213,20.92,0.94,-30,1
1740073586,2025-02-20 18:46,26.10,1006.51,1032.17,213,20.91,0.76,-30,1
1740073886,2025-02-20 18:51,25.82,1006.54,1032.20,213,20.89,0.59,-29,1
1740074186,2025-02-20 18:56,25.48,1006.58,1032.24,213,20.88,0.40,-30,1
1740074487,2025-02-20 19:01,25.13,1006.59,1032.25,213,20.86,0.19,-32,1
1740074787,2025-02-20 19:06,25.02,1006.61,1032.27,213,20.84,0.11,-32,1
1740075087,2025-02-20 19:11,24.89,1006.61,1032.27,213,20.83,0.03,-32,1
1740075387,2025-02-20 19:16,24.74,1006.68,1032.34,213,20.80,-0.07,-28,1
1740075687,2025-02-20 19:21,24.55,1006.78,1032.44,213,20.80,-0.18,-31,1
1740075988,2025-02-20 19:26,24.45,1006.80,1032.47,213,20.77,-0.27,-31,1
1740076288,2025-02-20 19:31,24.31,1006.78,1032.44,213,20.76,-0.35,-30,1
1740076588,2025-02-20 19:36,24.20,1006.77,1032.43,213,20.73,-0.44,-28,1
1740076888,2025-02-20 19:41,24.09,1006.76,1032.42,213,20.71,-0.52,-30,1
1740077188,2025-02-20 19:46,23.97,1006.76,1032.42,213,20.70,-0.60,-31,1
1740077489,2025-02-20 19:51,23.74,1006.73,1032.40,213,20.70,-0.73,-34,1
1740077789,2025-02-20 19:56,23.74,1006.83,1032.49,213,20.70,-0.73,-32,1
1740078089,2025-02-20 20:01,23.50,1006.86,1032.52,213,20.70,-0.86,-31,1
1740078389,2025-02-20 20:06,23.44,1006.84,1032.51,213,20.69,-0.91,-33,1
1740078993,2025-02-20 20:16,23.31,1006.87,1032.53,213,20.66,-1.01,-34,1
1740079293,2025-02-20 20:21,23.26,1006.90,1032.56,213,20.66,-1.04,-30,1
1740079594,2025-02-20 20:26,23.12,1006.85,1032.51,213,20.65,-1.13,-28,1
1740079894,2025-02-20 20:31,23.00,1006.89,1032.55,213,20.64,-1.21,-29,1
1740080194,2025-02-20 20:36,22.83,1006.84,1032.50,213,20.63,-1.32,-29,1
1740080494,2025-02-20 20:41,22.97,1006.80,1032.46,213,20.63,-1.24,-29,1
1740080795,2025-02-20 20:46,22.92,1006.78,1032.44,213,20.61,-1.28,-28,1
1740081095,2025-02-20 20:51,22.75,1006.81,1032.48,213,20.60,-1.39,-29,1
1740081395,2025-02-20 20:56,22.74,1006.77,1032.44,213,20.58,-1.41,-34,1
1740081695,2025-02-20 21:01,22.72,1006.82,1032.48,213,20.57,-1.44,-29,1
1740081996,2025-02-20 21:06,22.66,1006.87,1032.53,213,20.55,-1.49,-29,1
1740082296,2025-02-20 21:11,22.60,1006.85,1032.52,213,20.53,-1.54,-28,1
1740082596,2025-02-20 21:16,22.44,1006.91,1032.58,213,20.53,-1.63,-32,1
1740082896,2025-02-20 21:21,22.43,1006.91,1032.57,213,20.50,-1.67,-29,1
1740083197,2025-02-20 21:26,22.45,1006.94,1032.60,213,20.50,-1.65,-35,1
1740083497,2025-02-20 21:31,22.23,1006.88,1032.55,213,20.51,-1.78,-27,1
1740083797,2025-02-20 21:36,22.26,1006.93,1032.59,213,20.51,-1.76,-29,1
1740084097,2025-02-20 21:41,22.30,1006.88,1032.54,213,20.51,-1.74,-28,1
1740084398,2025-02-20 21:46,22.21,1006.84,1032.50,213,20.49,-1.81,-28,1
1740084698,2025-02-20 21:51,22.25,1006.82,1032.49,213,20.47,-1.80,-27,1
1740084998,2025-02-20 21:56,22.17,1006.81,1032.47,213,20.44,-1.88,-31,1
1740085298,2025-02-20 22:01,22.17,1006.81,1032.47,213,20.42,-1.90,-26,1
1740085599,2025-02-20 22:06,22.08,1006.87,1032.53,213,20.40,-1.97,-28,1
1740085899,2025-02-20 22:11,21.96,1006.89,1032.55,213,20.38,-2.05,-30,1
1740086199,2025-02-20 22:16,22.00,1006.89,1032.56,213,20.36,-2.05,-27,1
1740086499,2025-02-20 22:21,22.02,1006.87,1032.53,213,20.34,-2.05,-26,1
1740086799,2025-02-20 22:26,21.95,1006.90,1032.56,213,20.32,-2.11,-24,1
1740087099,2025-02-20 22:31,21.96,1006.87,1032.54,213,20.31,-2.12,-28,1
1740087400,2025-02-20 22:36,21.91,1006.88,1032.54,213,20.30,-2.15,-25,1
1740087700,2025-02-20 22:41,21.88,1006.87,1032.53,213,20.29,-2.18,-26,1
1740088000,2025-02-20 22:46,21.84,1006.87,1032.53,213,20.28,-2.21,-24,1
1740088300,2025-02-20 22:51,21.81,1006.80,1032.47,213,20.26,-2.25,-24,1
1740088600,2025-02-20 22:56,21.71,1006.84,1032.51,213,20.26,-2.31,-29,1
1740088900,2025-02-20 23:01,21.74,1006.82,1032.48,213,20.25,-2.30,-23,1
1740089200,2025-02-20 23:06,21.72,1006.83,1032.49,213,20.24,-2.32,-25,1
1740089500,2025-02-20 23:11,21.67,1006.76,1032.42,213,20.23,-2.36,-23,1
1740089800,2025-02-20 23:16,21.62,1006.70,1032.36,213,20.22,-2.40,-26,1
1740090101,2025-02-20 23:21,21.63,1006.73,1032.40,213,20.22,-2.40,-26,1
1740090401,2025-02-20 23:26,21.62,1006.77,1032.43,213,20.22,-2.40,-25,1
1740090701,2025-02-20 23:31,21.55,1006.79,1032.45,213,20.20,-2.46,-26,1
1740091001,2025-02-20 23:36,21.54,1006.76,1032.42,213,20.20,-2.47,-25,1
1740091301,2025-02-20 23:41,21.52,1006.86,1032.53,213,20.20,-2.48,-25,1
1740091601,2025-02-20 23:46,21.51,1006.97,1032.63,213,20.19,-2.49,-25,1
1740091901,2025-02-20 23:51,21.49,1007.05,1032.71,213,20.19,-2.51,-26,1
1740092201,2025-02-20 23:56,21.47,1007.03,1032.70,213,20.19,-2.52,-27,1