1740092502,2025-02-21 00:01,21.43,1007.05,1032.71,213,20.19,-2.54,-26,1
1740092802,2025-02-21 00:06,21.43,1007.06,1032.72,213,20.18,-2.55,-24,1
1740093102,2025-02-21 00:11,21.37,1007.04,1032.70,213,20.18,-2.59,-27,1
1740093402,2025-02-21 00:16,21.38,1007.15,1032.81,213,20.18,-2.59,-26,1
1740093702,2025-02-21 00:21,21.36,1007.14,1032.80,213,20.17,-2.60,-26,1
1740094003,2025-02-21 00:26,21.34,1007.09,1032.75,213,20.16,-2.63,-25,1
1740094303,2025-02-21 00:31,21.32,1007.07,1032.74,213,20.16,-2.64,-25,1
1740094603,2025-02-21 00:36,21.24,1007.02,1032.69,213,20.15,-2.70,-26,1
1740094903,2025-02-21 00:41,21.30,1007.06,1032.72,213,20.15,-2.66,-26,1
1740095203,2025-02-21 00:46,21.28,1007.08,1032.74,213,20.14,-2.68,-26,1
1740095504,2025-02-21 00:51,21.26,1007.17,1032.83,213,20.14,-2.69,-25,1
1740095804,2025-02-21 00:56,21.22,1007.12,1032.78,213,20.13,-2.73,-26,1
1740096104,2025-02-21 01:01,21.23,1007.14,1032.80,213,20.13,-2.72,-25,1
1740096404,2025-02-21 01:06,21.21,1007.12,1032.79,213,20.13,-2.74,-26,1
1740096704,2025-02-21 01:11,21.19,1007.17,1032.83,213,20.12,-2.75,-24,1
1740097004,2025-02-21 01:16,21.17,1007.16,1032.83,213,20.12,-2.77,-25,1
1740097304,2025-02-21 01:21,21.11,1007.18,1032.84,213,20.12,-2.80,-25,1
1740097604,2025-02-21 01:26,21.16,1007.21,1032.87,213,20.12,-2.78,-29,1
1740097905,2025-02-21 01:31,21.14,1007.14,1032.81,213,20.10,-2.81,-26,1
1740098205,2025-02-21 01:36,21.10,1007.11,1032.77,213,20.10,-2.83,-24,1
1740098505,2025-02-21 01:41,21.11,1006.99,1032.65,213,20.10,-2.82,-26,1
1740098805,2025-02-21 01:46,21.09,1006.97,1032.64,213,20.10,-2.84,-25,1
1740099105,2025-02-21 01:51,21.10,1006.94,1032.60,213,20.09,-2.84,-26,1
1740099405,2025-02-21 01:56,21.08,1006.87,1032.54,213,20.09,-2.85,-24,1
1740099705,2025-02-21 02:01,21.04,1006.87,1032.53,213,20.09,-2.87,-24,1
1740100005,2025-02-21 02:06,21.04,1006.83,1032.50,213,20.08,-2.88,-24,1
1740100305,2025-02-21 02:11,21.02,1006.74,1032.40,213,20.07,-2.90,-24,1
1740100606,2025-02-21 02:16,21.00,1006.76,1032.42,213,20.07,-2.92,-25,1
1740100906,2025-02-21 02:21,21.01,1006.76,1032.43,213,20.07,-2.91,-24,1
1740101206,2025-02-21 02:26,21.00,1006.73,1032.39,213,20.06,-2.93,-24,1
1740101506,2025-02-21 02:31,20.99,1006.72,1032.38,213,20.06,-2.93,-26,1
1740101806,2025-02-21 02:36,21.00,1006.72,1032.38,213,20.05,-2.94,-27,1
1740102106,2025-02-21 02:41,20.99,1006.76,1032.43,213,20.04,-2.95,-30,1
1740102406,2025-02-21 02:46,20.99,1006.80,1032.46,213,20.05,-2.94,-26,1
1740102707,2025-02-21 02:51,20.97,1006.75,1032.41,213,20.04,-2.96,-25,1
1740103007,2025-02-21 02:56,20.96,1006.79,1032.46,213,20.03,-2.98,-31,1
1740103307,2025-02-21 03:01,20.92,1006.81,1032.48,213,20.03,-3.00,-27,1
1740103607,2025-02-21 03:06,20.94,1006.82,1032.48,213,20.03,-2.99,-26,1
1740103907,2025-02-21 03:11,20.94,1006.84,1032.51,213,20.02,-3.00,-26,1
1740104207,2025-02-21 03:16,20.92,1006.82,1032.48,213,20.02,-3.01,-26,1
1740104508,2025-02-21 03:21,20.91,1006.77,1032.43,213,20.02,-3.02,-25,1
1740104808,2025-02-21 03:26,20.91,1006.74,1032.40,213,20.02,-3.02,-25,1
1740105108,2025-02-21 03:31,20.89,1006.77,1032.44,213,20.01,-3.04,-25,1
1740105408,2025-02-21 03:36,20.88,1006.82,1032.48,213,20.01,-3.04,-26,1
1740105708,2025-02-21 03:41,20.88,1006.84,1032.50,213,20.01,-3.04,-27,1
1740106009,2025-02-21 03:46,20.85,1006.80,1032.46,213,20.01,-3.06,-26,1
1740106309,2025-02-21 03:51,20.84,1006.87,1032.53,213,19.99,-3.09,-24,1
1740106609,2025-02-21 03:56,20.86,1006.96,1032.62,213,19.99,-3.08,-24,1
1740106909,2025-02-21 04:01,20.86,1007.05,1032.71,213,19.99,-3.08,-27,1
1740107209,2025-02-21 04:06,20.84,1007.04,1032.70,213,19.99,-3.09,-25,1
1740107510,2025-02-21 04:11,20.85,1007.11,1032.77,213,19.98,-3.09,-28,1
1740107810,2025-02-21 04:16,20.84,1007.13,1032.79,213,19.98,-3.10,-26,1
1740108110,2025-02-21 04:21,20.81,1007.15,1032.81,213,19.97,-3.12,-29,1
1740108410,2025-02-21 04:26,20.82,1007.11,1032.77,213,19.96,-3.12,-25,1
1740108711,2025-02-21 04:31,20.82,1007.17,1032.84,213,19.96,-3.12,-27,1
1740109011,2025-02-21 04:36,20.81,1007.17,1032.84,213,19.97,-3.12,-26,1
1740109311,2025-02-21 04:41,20.80,1007.16,1032.83,213,19.96,-3.14,-28,1
1740109614,2025-02-21 04:46,20.80,1007.13,1032.79,213,19.96,-3.14,-25,1
1740109915,2025-02-21 04:51,20.78,1007.11,1032.77,213,19.95,-3.16,-26,1
1740110215,2025-02-21 04:56,20.77,1007.13,1032.79,213,19.95,-3.17,-27,1
1740110515,2025-02-21 05:01,20.77,1007.09,1032.75,213,19.95,-3.17,-29,1
1740110815,2025-02-21 05:06,20.77,1007.05,1032.72,213,19.95,-3.17,-25,1
1740111115,2025-02-21 05:11,20.77,1006.95,1032.61,213,19.94,-3.18,-27,1
1740111416,2025-02-21 05:16,20.76,1006.90,1032.56,213,19.94,-3.18,-27,1
1740111716,2025-02-21 05:21,20.77,1006.80,1032.46,213,19.94,-3.18,-27,1
1740112016,2025-02-21 05:26,20.75,1006.87,1032.53,213,19.93,-3.19,-26,1
1740112316,2025-02-21 05:31,20.75,1006.86,1032.52,213,19.93,-3.19,-26,1
1740112617,2025-02-21 05:36,20.75,1006.85,1032.51,213,19.92,-3.20,-27,1
1740112917,2025-02-21 05:41,20.73,1006.84,1032.50,213,19.92,-3.22,-27,1
1740113217,2025-02-21 05:46,20.73,1006.87,1032.54,213,19.92,-3.22,-27,1
1740113517,2025-02-21 05:51,20.70,1006.79,1032.46,213,19.93,-3.23,-28,1
1740113817,2025-02-21 05:56,20.72,1006.82,1032.48,213,19.94,-3.21,-29,1
1740114121,2025-02-21 06:02,20.71,1006.77,1032.43,213,19.95,-3.20,-28,1
1740114421,2025-02-21 06:07,20.71,1006.87,1032.53,213,19.97,-3.19,-28,1
1740114721,2025-02-21 06:12,20.71,1006.85,1032.52,213,19.97,-3.19,-28,1
1740115024,2025-02-21 06:17,20.55,1006.84,1032.50,213,19.98,-3.28,-27,1
1740115324,2025-02-21 06:22,20.68,1006.91,1032.57,213,19.99,-3.19,-29,1
1740115624,2025-02-21 06:27,20.69,1006.91,1032.57,213,19.99,-3.18,-28,1
1740115925,2025-02-21 06:32,20.66,1006.98,1032.64,213,20.01,-3.19,-30,1
1740116225,2025-02-21 06:37,20.65,1007.03,1032.70,213,20.02,-3.19,-29,1
1740116528,2025-02-21 06:42,20.63,1007.13,1032.79,213,20.02,-3.20,-27,1
1740116828,2025-02-21 06:47,20.61,1007.16,1032.82,213,20.03,-3.20,-29,1
1740117128,2025-02-21 06:52,20.60,1007.24,1032.90,213,20.05,-3.19,-30,1
1740117429,2025-02-21 06:57,20.56,1007.23,1032.89,213,20.06,-3.21,-27,1
1740117729,2025-02-21 07:02,20.57,1007.19,1032.85,213,20.07,-3.20,-27,1
1740118029,2025-02-21 07:07,20.53,1007.22,1032.88,213,20.09,-3.21,-29,1
1740118329,2025-02-21 07:12,20.53,1007.34,1033.01,213,20.11,-3.19,-29,1
1740118630,2025-02-21 07:17,20.53,1007.31,1032.97,213,20.13,-3.17,-28,1
1740118930,2025-02-21 07:22,20.51,1007.37,1033.03,213,20.16,-3.16,-29,1
1740119230,2025-02-21 07:27,20.47,1007.37,1033.04,213,20.19,-3.16,-27,1
1740119530,2025-02-21 07:32,20.43,1007.33,1033.00,213,20.22,-3.16,-33,1
1740119831,2025-02-21 07:37,20.41,1007.29,1032.96,213,20.28,-3.13,-30,1
1740120131,2025-02-21 07:42,20.40,1007.29,1032.95,213,20.36,-3.07,-29,1
1740120431,2025-02-21 07:47,20.23,1007.30,1032.97,213,20.45,-3.11,-31,1
1740120732,2025-02-21 07:52,20.00,1007.33,1032.99,213,20.56,-3.16,-29,1
1740121032,2025-02-21 07:57,19.91,1007.31,1032.97,213,20.67,-3.14,-34,1
1740121332,2025-02-21 08:02,19.77,1007.40,1033.06,213,20.78,-3.14,-30,1
1740121633,2025-02-21 08:07,19.63,1007.43,1033.10,213,20.91,-3.13,-30,1
1740121933,2025-02-21 08:12,19.48,1007.46,1033.12,213,21.03,-3.13,-27,1
1740122233,2025-02-21 08:17,19.16,1007.45,1033.11,213,21.14,-3.26,-34,1
1740122533,2025-02-21 08:22,19.15,1007.43,1033.10,213,21.25,-3.18,-29,1
1740122834,2025-02-21 08:27,19.20,1007.40,1033.06,213,21.38,-3.04,-32,1
1740123134,2025-02-21 08:32,19.06,1007.37,1033.04,213,21.50,-3.04,-28,1
1740123434,2025-02-21 08:37,18.95,1007.45,1033.11,213,21.63,-3.01,-27,1
1740123734,2025-02-21 08:42,18.91,1007.43,1033.09,213,21.76,-2.93,-29,1
1740124035,2025-02-21 08:47,19.10,1007.54,1033.21,213,21.88,-2.70,-30,1
1740124335,2025-02-21 08:52,18.73,1007.42,1033.08,213,22.01,-2.85,-32,1
1740124635,2025-02-21 08:57,18.69,1007.41,1033.07,213,22.14,-2.78,-31,1
1740124935,2025-02-21 09:02,18.56,1007.44,1033.11,213,22.28,-2.75,-30,1
1740125236,2025-02-21 09:07,18.62,1007.47,1033.13,213,22.40,-2.61,-29,1
1740125536,2025-02-21 09:12,18.51,1007.35,1033.01,213,22.52,-2.59,-32,1
1740125836,2025-02-21 09:17,18.31,1007.35,1033.01,213,22.66,-2.62,-32,1
1740126136,2025-02-21 09:22,18.15,1007.32,1032.99,213,22.79,-2.64,-33,1
1740126437,2025-02-21 09:27,18.27,1007.44,1033.10,213,22.91,-2.45,-34,1
1740126737,2025-02-21 09:32,18.06,1007.41,1033.07,213,23.02,-2.52,-34,1
1740127037,2025-02-21 09:37,18.04,1007.38,1033.04,213,23.13,-2.44,-33,1
1740127337,2025-02-21 09:42,17.95,1007.20,1032.86,213,23.21,-2.45,-30,1
1740127638,2025-02-21 09:47,18.06,1007.15,1032.81,213,23.31,-2.28,-30,1
1740127938,2025-02-21 09:52,17.82,1007.07,1032.73,213,23.40,-2.39,-34,1
1740128238,2025-02-21 09:57,17.85,1007.06,1032.72,213,23.49,-2.29,-30,1
1740128538,2025-02-21 10:02,17.66,1007.05,1032.71,213,23.58,-2.36,-30,1
1740128839,2025-02-21 10:07,17.60,1007.09,1032.75,213,23.65,-2.35,-29,1
1740129139,2025-02-21 10:12,17.57,1007.09,1032.75,213,23.71,-2.33,-30,1
1740129439,2025-02-21 10:17,17.58,1007.08,1032.74,213,23.79,-2.26,-32,1
1740129739,2025-02-21 10:22,17.67,1007.03,1032.69,213,23.86,-2.13,-31,1
1740130039,2025-02-21 10:27,17.40,1006.99,1032.65,213,23.92,-2.29,-29,1
1740130340,2025-02-21 10:32,17.46,1006.92,1032.58,213,23.96,-2.21,-30,1
1740130640,2025-02-21 10:37,17.34,1006.93,1032.59,213,24.00,-2.27,-33,1
1740130940,2025-02-21 10:42,17.32,1006.94,1032.60,213,24.02,-2.27,-31,1
1740131241,2025-02-21 10:47,17.40,1006.98,1032.64,213,24.02,-2.21,-30,1
1740131541,2025-02-21 10:52,17.29,1007.00,1032.66,213,24.01,-2.30,-31,1
1740131841,2025-02-21 10:57,17.37,1007.03,1032.69,213,24.05,-2.21,-30,1
1740132141,2025-02-21 11:02,17.29,1007.09,1032.75,213,24.19,-2.15,-31,1
1740132442,2025-02-21 11:07,17.23,1007.11,1032.77,213,24.25,-2.15,-30,1
1740132742,2025-02-21 11:12,17.13,1007.08,1032.74,213,24.33,-2.17,-32,1
1740133042,2025-02-21 11:17,17.07,1007.03,1032.69,213,24.40,-2.15,-30,1
1740133343,2025-02-21 11:22,17.05,1006.93,1032.60,213,24.43,-2.15,-34,1
1740133643,2025-02-21 11:27,17.03,1006.97,1032.63,213,24.45,-2.15,-31,1
1740133943,2025-02-21 11:32,16.99,1006.97,1032.63,213,24.48,-2.16,-31,1
1740134243,2025-02-21 11:37,16.92,1006.91,1032.58,213,24.53,-2.17,-35,1
1740134544,2025-02-21 11:42,16.94,1006.86,1032.52,213,24.49,-2.19,-30,1
1740134844,2025-02-21 11:47,16.97,1006.78,1032.44,213,24.47,-2.18,-36,1
1740135144,2025-02-21 11:52,16.98,1006.67,1032.34,213,24.40,-2.23,-29,1
1740135444,2025-02-21 11:57,17.00,1006.56,1032.22,213,24.40,-2.21,-32,1
1740135744,2025-02-21 12:02,17.19,1006.52,1032.18,213,24.26,-2.17,-29,1
1740136045,2025-02-21 12:07,17.22,1006.50,1032.16,213,24.25,-2.16,-36,1
1740136345,2025-02-21 12:12,17.19,1006.44,1032.11,213,24.19,-2.23,-31,1
1740136645,2025-02-21 12:17,17.28,1006.46,1032.12,213,24.11,-2.23,-27,1
1740136945,2025-02-21 12:22,17.42,1006.40,1032.06,213,24.00,-2.20,-34,1
1740137246,2025-02-21 12:27,17.47,1006.38,1032.05,213,23.92,-2.24,-29,1
1740137546,2025-02-21 12:32,17.53,1006.37,1032.03,213,23.84,-2.25,-31,1
1740137846,2025-02-21 12:37,17.54,1006.36,1032.02,213,23.81,-2.27,-27,1
1740138146,2025-02-21 12:42,17.64,1006.32,1031.98,213,23.72,-2.26,-30,1
1740138447,2025-02-21 12:47,17.73,1006.26,1031.92,213,23.63,-2.27,-32,1
1740138747,2025-02-21 12:52,17.66,1006.25,1031.91,213,23.55,-2.39,-35,1
1740139047,2025-02-21 12:57,17.88,1006.26,1031.92,213,23.45,-2.30,-29,1
1740139347,2025-02-21 13:02,17.79,1006.26,1031.92,213,23.41,-2.40,-34,1
1740139647,2025-02-21 13:07,18.00,1006.22,1031.88,213,23.39,-2.26,-31,1
1740139948,2025-02-21 13:12,18.04,1006.19,1031.85,213,23.30,-2.30,-28,1
1740140248,2025-02-21 13:17,18.09,1006.13,1031.79,213,23.26,-2.30,-30,1
1740140548,2025-02-21 13:22,18.13,1006.12,1031.79,213,23.26,-2.27,-30,1
1740140848,2025-02-21 13:27,17.96,1006.10,1031.76,213,23.20,-2.44,-31,1
1740141148,2025-02-21 13:32,18.11,1006.05,1031.71,213,23.17,-2.36,-30,1
1740141449,2025-02-21 13:37,18.23,1006.11,1031.77,213,23.13,-2.30,-28,1
1740141749,2025-02-21 13:42,18.26,1006.04,1031.70,213,23.06,-2.33,-32,1
1740142049,2025-02-21 13:47,18.23,1006.00,1031.67,213,23.04,-2.38,-27,1
1740142349,2025-02-21 13:52,18.20,1005.95,1031.61,213,23.00,-2.43,-30,1
1740142650,2025-02-21 13:57,18.37,1005.95,1031.61,213,22.96,-2.34,-32,1
1740142953,2025-02-21 14:02,18.46,1005.89,1031.55,213,22.92,-2.30,-28,1
1740143253,2025-02-21 14:07,18.44,1005.90,1031.56,213,22.90,-2.34,-31,1
1740143554,2025-02-21 14:12,18.53,1005.85,1031.51,213,22.81,-2.35,-28,1
1740143854,2025-02-21 14:17,18.66,1005.88,1031.55,213,22.68,-2.36,-29,1
1740144154,2025-02-21 14:22,18.72,1005.89,1031.55,213,22.58,-2.39,-29,1
1740144454,2025-02-21 14:27,18.79,1005.89,1031.55,213,22.51,-2.40,-29,1
1740144755,2025-02-21 14:32,18.85,1005.84,1031.51,213,22.45,-2.41,-28,1
1740145055,2025-02-21 14:37,18.89,1005.78,1031.44,213,22.39,-2.42,-31,1
1740145355,2025-02-21 14:42,18.93,1005.73,1031.40,213,22.35,-2.43,-33,1
1740145656,2025-02-21 14:47,18.97,1005.67,1031.33,213,22.32,-2.43,-29,1
1740145956,2025-02-21 14:52,19.00,1005.61,1031.27,213,22.28,-2.44,-30,1
1740146256,2025-02-21 14:57,19.02,1005.51,1031.18,213,22.24,-2.45,-29,1
1740146559,2025-02-21 15:02,19.07,1005.41,1031.08,213,22.21,-2.45,-31,1
1740146859,2025-02-21 15:07,19.08,1005.36,1031.02,213,22.18,-2.47,-28,1
1740147159,2025-02-21 15:12,19.11,1005.36,1031.02,213,22.16,-2.46,-32,1
1740147460,2025-02-21 15:17,19.12,1005.29,1030.96,213,22.13,-2.48,-29,1
1740147760,2025-02-21 15:22,19.11,1005.25,1030.91,213,22.11,-2.50,-27,1
1740148060,2025-02-21 15:27,19.13,1005.21,1030.87,213,22.10,-2.49,-25,1
1740148360,2025-02-21 15:32,19.15,1005.19,1030.85,213,22.07,-2.50,-28,1
1740148660,2025-02-21 15:37,19.17,1005.22,1030.88,213,22.05,-2.50,-29,1
1740148960,2025-02-21 15:42,19.20,1005.20,1030.86,213,22.02,-2.51,-36,1
1740149260,2025-02-21 15:47,19.21,1005.12,1030.78,213,22.01,-2.51,-27,1
1740149561,2025-02-21 15:52,19.24,1005.09,1030.75,213,21.98,-2.52,-29,1
1740149861,2025-02-21 15:57,19.26,1005.00,1030.66,213,21.94,-2.53,-30,1
1740150161,2025-02-21 16:02,19.27,1004.85,1030.51,213,21.91,-2.55,-33,1
1740150461,2025-02-21 16:07,19.35,1004.88,1030.54,213,21.89,-2.51,-28,1
1740150761,2025-02-21 16:12,19.35,1004.83,1030.49,213,21.86,-2.54,-34,1
1740151061,2025-02-21 16:17,19.40,1004.87,1030.53,213,21.85,-2.51,-29,1
1740151362,2025-02-21 16:22,19.42,1004.95,1030.61,213,21.84,-2.51,-30,1
1740151662,2025-02-21 16:27,19.42,1004.98,1030.65,213,21.85,-2.50,-29,1
1740151962,2025-02-21 16:32,19.45,1004.94,1030.61,213,21.85,-2.48,-29,1
1740152262,2025-02-21 16:37,19.44,1004.85,1030.51,213,21.84,-2.49,-30,1
1740152562,2025-02-21 16:42,19.52,1004.77,1030.43,213,21.83,-2.45,-32,1
1740152863,2025-02-21 16:47,19.57,1004.68,1030.35,213,21.81,-2.42,-29,1
1740153163,2025-02-21 16:52,19.63,1004.69,1030.35,213,21.79,-2.40,-28,1
1740153463,2025-02-21 16:57,19.67,1004.58,1030.24,213,21.75,-2.41,-29,1
1740153763,2025-02-21 17:02,19.85,1004.56,1030.23,213,21.73,-2.30,-30,1
1740154063,2025-02-21 17:07,22.03,1004.63,1030.29,213,21.70,-0.91,-28,1
1740154364,2025-02-21 17:12,22.39,1004.63,1030.30,213,21.67,-0.71,-28,1
1740154664,2025-02-21 17:17,24.03,1004.67,1030.33,213,21.64,0.23,-27,1
1740154964,2025-02-21 17:22,24.10,1004.76,1030.42,213,21.61,0.25,-27,1
1740155264,2025-02-21 17:27,24.13,1004.74,1030.40,213,21.58,0.24,-28,1
1740155564,2025-02-21 17:32,23.78,1004.75,1030.42,213,21.56,0.02,-26,1
1740155864,2025-02-21 17:37,23.74,1004.75,1030.41,213,21.54,-0.02,-29,1
1740156164,2025-02-21 17:42,23.72,1004.81,1030.48,213,21.52,-0.05,-31,1
1740156464,2025-02-21 17:47,23.26,1004.89,1030.56,213,21.47,-0.36,-26,1
1740156765,2025-02-21 17:52,22.56,1004.92,1030.59,213,21.44,-0.80,-27,1
1740157065,2025-02-21 17:57,22.52,1005.03,1030.69,213,21.41,-0.85,-32,1
1740157365,2025-02-21 18:02,22.48,1004.99,1030.65,213,21.38,-0.90,-27,1
1740157665,2025-02-21 18:07,22.61,1005.01,1030.67,213,21.35,-0.85,-28,1
1740157965,2025-02-21 18:12,22.59,1004.83,1030.49,213,21.33,-0.88,-27,1
1740158265,2025-02-21 18:17,22.31,1004.66,1030.32,213,21.30,-1.07,-29,1
1740158565,2025-02-21 18:22,22.36,1004.66,1030.32,213,21.28,-1.06,-30,1
1740158866,2025-02-21 18:27,22.35,1004.82,1030.48,213,21.26,-1.08,-28,1
1740159166,2025-02-21 18:32,22.17,1004.78,1030.45,213,21.24,-1.20,-31,1
1740159466,2025-02-21 18:37,22.15,1004.72,1030.39,213,21.22,-1.24,-28,1
1740159766,2025-02-21 18:42,22.12,1004.79,1030.46,213,21.20,-1.27,-28,1
1740160067,2025-02-21 18:47,22.07,1004.81,1030.47,213,21.19,-1.31,-33,1
1740160367,2025-02-21 18:52,22.04,1004.74,1030.41,213,21.17,-1.35,-29,1
1740160667,2025-02-21 18:57,22.01,1004.87,1030.53,213,21.15,-1.38,-33,1
1740160967,2025-02-21 19:02,21.98,1004.83,1030.49,213,21.14,-1.41,-27,1
1740161268,2025-02-21 19:07,21.91,1004.78,1030.45,213,21.12,-1.47,-29,1
1740161568,2025-02-21 19:12,21.96,1004.77,1030.43,213,21.11,-1.44,-28,1
1740161868,2025-02-21 19:17,21.87,1004.68,1030.34,213,21.09,-1.52,-34,1
1740162471,2025-02-21 19:27,21.82,1004.66,1030.32,213,21.07,-1.57,-34,1
1740162772,2025-02-21 19:32,21.77,1004.73,1030.40,213,21.06,-1.61,-30,1
1740163072,2025-02-21 19:37,21.76,1004.81,1030.47,213,21.04,-1.63,-32,1
1740163372,2025-02-21 19:42,21.71,1004.77,1030.44,213,21.04,-1.66,-32,1
1740163672,2025-02-21 19:47,21.69,1004.88,1030.54,213,21.03,-1.68,-28,1
1740163973,2025-02-21 19:52,21.67,1004.76,1030.42,213,21.01,-1.71,-29,1
1740164273,2025-02-21 19:57,21.63,1004.70,1030.36,213,21.00,-1.74,-30,1
1740164573,2025-02-21 20:02,21.59,1004.82,1030.48,213,20.99,-1.78,-31,1
1740164873,2025-02-21 20:07,21.57,1004.71,1030.37,213,20.98,-1.80,-32,1
1740165174,2025-02-21 20:12,21.55,1004.73,1030.39,213,20.96,-1.83,-29,1
1740165474,2025-02-21 20:17,21.52,1004.75,1030.41,213,20.94,-1.87,-33,1
1740165774,2025-02-21 20:22,21.50,1004.80,1030.46,213,20.93,-1.88,-32,1
1740166074,2025-02-21 20:27,21.47,1004.77,1030.44,213,20.92,-1.91,-30,1
1740166375,2025-02-21 20:32,21.45,1004.79,1030.46,213,20.91,-1.93,-29,1
1740166675,2025-02-21 20:37,21.43,1004.83,1030.50,213,20.89,-1.96,-29,1
1740166975,2025-02-21 20:42,21.42,1004.87,1030.53,213,20.88,-1.98,-32,1
1740167275,2025-02-21 20:47,21.40,1004.90,1030.56,213,20.88,-1.99,-33,1
1740167576,2025-02-21 20:52,21.39,1004.88,1030.54,213,20.87,-2.01,-34,1
1740167876,2025-02-21 20:57,21.36,1004.90,1030.56,213,20.87,-2.02,-29,1
1740168176,2025-02-21 21:02,21.36,1004.84,1030.51,213,20.85,-2.04,-34,1
1740168476,2025-02-21 21:07,21.36,1004.89,1030.56,213,20.84,-2.05,-31,1
1740168777,2025-02-21 21:12,21.34,1004.90,1030.56,213,20.83,-2.07,-36,1
1740169077,2025-02-21 21:17,21.33,1004.91,1030.58,213,20.82,-2.08,-32,1
1740169377,2025-02-21 21:22,21.32,1004.93,1030.59,213,20.82,-2.09,-30,1
1740169677,2025-02-21 21:27,21.31,1005.05,1030.71,213,20.81,-2.11,-31,1
1740169978,2025-02-21 21:32,21.30,1004.98,1030.65,213,20.80,-2.12,-31,1
1740170278,2025-02-21 21:37,21.29,1005.02,1030.68,213,20.78,-2.14,-28,1
1740170578,2025-02-21 21:42,21.29,1005.03,1030.69,213,20.78,-2.14,-31,1
1740170878,2025-02-21 21:47,21.29,1005.08,1030.74,213,20.77,-2.15,-29,1
1740171179,2025-02-21 21:52,21.30,1005.12,1030.78,213,20.75,-2.16,-31,1
1740171479,2025-02-21 21:57,21.31,1005.15,1030.81,213,20.72,-2.18,-31,1
1740171779,2025-02-21 22:02,21.31,1005.14,1030.80,213,20.71,-2.19,-32,1
1740172082,2025-02-21 22:08,21.31,1005.14,1030.80,213,20.69,-2.20,-28,1
1740172382,2025-02-21 22:13,21.31,1005.18,1030.84,213,20.68,-2.21,-29,1
1740172683,2025-02-21 22:18,21.31,1005.23,1030.89,213,20.67,-2.22,-31,1
1740172983,2025-02-21 22:23,21.31,1005.19,1030.86,213,20.65,-2.24,-30,1
1740173283,2025-02-21 22:28,21.32,1005.22,1030.88,213,20.64,-2.24,-30,1
1740173583,2025-02-21 22:33,21.32,1005.24,1030.90,213,20.62,-2.26,-32,1
1740173884,2025-02-21 22:38,21.31,1005.16,1030.82,213,20.61,-2.27,-30,1
1740174184,2025-02-21 22:43,21.32,1005.10,1030.76,213,20.60,-2.27,-29,1
1740174484,2025-02-21 22:48,21.31,1005.08,1030.74,213,20.59,-2.29,-28,1
1740174784,2025-02-21 22:53,21.32,1005.09,1030.76,213,20.58,-2.29,-29,1
1740175088,2025-02-21 22:58,21.30,1005.07,1030.73,213,20.56,-2.32,-28,1
1740175388,2025-02-21 23:03,21.30,1005.02,1030.68,213,20.56,-2.32,-29,1
1740175688,2025-02-21 23:08,21.32,1005.01,1030.67,213,20.55,-2.32,-30,1
1740175988,2025-02-21 23:13,21.30,1004.95,1030.61,213,20.54,-2.33,-31,1
1740176289,2025-02-21 23:18,21.30,1005.01,1030.67,213,20.53,-2.34,-27,1
1740176589,2025-02-21 23:23,21.33,1004.95,1030.61,213,20.52,-2.34,-30,1
1740176892,2025-02-21 23:28,21.30,1005.03,1030.69,213,20.51,-2.36,-26,1
1740177192,2025-02-21 23:33,21.31,1005.03,1030.70,213,20.50,-2.36,-27,1
1740177493,2025-02-21 23:38,21.30,1005.01,1030.67,213,20.50,-2.37,-28,1
1740177793,2025-02-21 23:43,21.31,1004.99,1030.65,213,20.49,-2.37,-27,1
1740178093,2025-02-21 23:48,21.30,1004.90,1030.57,213,20.49,-2.38,-36,1
1740178393,2025-02-21 23:53,21.31,1004.89,1030.56,213,20.48,-2.38,-33,1
1740178694,2025-02-21 23:58,21.31,1004.86,1030.52,213,20.47,-2.39,-27,1