1740178994,2025-02-22 00:03,21.30,1004.84,1030.50,213,20.46,-2.40,-30,1
1740179297,2025-02-22 00:08,21.30,1004.72,1030.38,213,20.46,-2.40,-28,1
1740179597,2025-02-22 00:13,21.30,1004.66,1030.32,213,20.45,-2.41,-28,1
1740179898,2025-02-22 00:18,21.30,1004.75,1030.41,213,20.44,-2.42,-27,1
1740180198,2025-02-22 00:23,21.31,1004.76,1030.42,213,20.44,-2.41,-28,1
1740180498,2025-02-22 00:28,21.31,1004.75,1030.41,213,20.43,-2.42,-32,1
1740180798,2025-02-22 00:33,21.31,1004.73,1030.39,213,20.43,-2.42,-28,1
1740181099,2025-02-22 00:38,21.31,1004.67,1030.33,213,20.43,-2.42,-27,1
1740181399,2025-02-22 00:43,21.30,1004.57,1030.24,213,20.43,-2.43,-27,1
1740181699,2025-02-22 00:48,21.30,1004.59,1030.25,213,20.42,-2.44,-30,1
1740181999,2025-02-22 00:53,21.29,1004.59,1030.25,213,20.42,-2.44,-28,1
1740182300,2025-02-22 00:58,21.29,1004.57,1030.23,213,20.42,-2.44,-28,1
1740182600,2025-02-22 01:03,21.30,1004.54,1030.20,213,20.41,-2.45,-30,1
1740182900,2025-02-22 01:08,21.30,1004.50,1030.16,213,20.41,-2.45,-27,1
1740183200,2025-02-22 01:13,21.30,1004.47,1030.14,213,20.40,-2.45,-27,1
1740183501,2025-02-22 01:18,21.30,1004.44,1030.10,213,20.39,-2.46,-28,1
1740183801,2025-02-22 01:23,21.30,1004.38,1030.04,213,20.39,-2.46,-31,1
1740184101,2025-02-22 01:28,21.29,1004.37,1030.03,213,20.38,-2.48,-27,1
1740184401,2025-02-22 01:33,21.30,1004.36,1030.02,213,20.38,-2.47,-29,1
1740184702,2025-02-22 01:38,21.30,1004.23,1029.89,213,20.37,-2.48,-26,1
1740185002,2025-02-22 01:43,21.30,1004.22,1029.89,213,20.37,-2.48,-29,1
1740185302,2025-02-22 01:48,21.29,1004.13,1029.79,213,20.36,-2.49,-30,1
1740185602,2025-02-22 01:53,21.28,1003.93,1029.60,213,20.35,-2.50,-28,1
1740185903,2025-02-22 01:58,21.28,1003.95,1029.61,213,20.35,-2.50,-28,1
1740186203,2025-02-22 02:03,21.28,1003.92,1029.58,213,20.35,-2.50,-29,1
1740186503,2025-02-22 02:08,21.28,1003.84,1029.50,213,20.34,-2.51,-27,1
1740186803,2025-02-22 02:13,21.29,1003.92,1029.58,213,20.34,-2.51,-28,1
1740187104,2025-02-22 02:18,21.28,1003.88,1029.54,213,20.33,-2.52,-30,1
1740187404,2025-02-22 02:23,21.28,1003.86,1029.52,213,20.33,-2.52,-28,1
1740187704,2025-02-22 02:28,21.28,1003.79,1029.45,213,20.33,-2.52,-27,1
1740188004,2025-02-22 02:33,21.27,1003.73,1029.39,213,20.32,-2.54,-29,1
1740188304,2025-02-22 02:38,21.27,1003.63,1029.30,213,20.32,-2.54,-27,1
1740188605,2025-02-22 02:43,21.27,1003.54,1029.21,213,20.31,-2.55,-28,1
1740188905,2025-02-22 02:48,21.28,1003.44,1029.10,213,20.31,-2.54,-30,1
1740189205,2025-02-22 02:53,21.27,1003.39,1029.05,213,20.29,-2.56,-30,1
1740189505,2025-02-22 02:58,21.28,1003.39,1029.06,213,20.29,-2.56,-33,1
1740189806,2025-02-22 03:03,21.28,1003.27,1028.93,213,20.28,-2.56,-29,1
1740190106,2025-02-22 03:08,21.27,1003.22,1028.88,213,20.28,-2.57,-32,1
1740190406,2025-02-22 03:13,21.27,1003.15,1028.81,213,20.28,-2.57,-28,1
1740190706,2025-02-22 03:18,21.26,1003.14,1028.80,213,20.26,-2.60,-30,1
1740191006,2025-02-22 03:23,21.27,1003.14,1028.80,213,20.26,-2.59,-26,1
1740191307,2025-02-22 03:28,21.26,1003.06,1028.72,213,20.26,-2.60,-29,1
1740191607,2025-02-22 03:33,21.26,1003.00,1028.66,213,20.25,-2.61,-27,1
1740191907,2025-02-22 03:38,21.26,1002.94,1028.61,213,20.24,-2.61,-30,1
1740192207,2025-02-22 03:43,21.26,1002.89,1028.55,213,20.24,-2.61,-28,1
1740192507,2025-02-22 03:48,21.25,1002.79,1028.45,213,20.24,-2.61,-28,1
1740192810,2025-02-22 03:53,21.27,1002.83,1028.49,213,20.24,-2.61,-29,1
1740193111,2025-02-22 03:58,21.25,1002.80,1028.47,213,20.23,-2.62,-28,1
1740193414,2025-02-22 04:03,21.25,1002.81,1028.47,213,20.23,-2.62,-30,1
1740193714,2025-02-22 04:08,21.25,1002.81,1028.47,213,20.23,-2.62,-28,1
1740194014,2025-02-22 04:13,21.25,1002.81,1028.47,213,20.22,-2.63,-31,1
1740194317,2025-02-22 04:18,21.25,1002.83,1028.49,213,20.21,-2.64,-28,1
1740194620,2025-02-22 04:23,21.24,1002.89,1028.55,213,20.22,-2.64,-26,1
1740194921,2025-02-22 04:28,21.24,1002.82,1028.48,213,20.21,-2.65,-27,1
1740195221,2025-02-22 04:33,21.23,1002.76,1028.43,213,20.21,-2.65,-26,1
1740195521,2025-02-22 04:38,21.23,1002.74,1028.41,213,20.21,-2.65,-26,1
1740195821,2025-02-22 04:43,21.23,1002.67,1028.33,213,20.20,-2.66,-24,1
1740196121,2025-02-22 04:48,21.22,1002.62,1028.28,213,20.20,-2.67,-25,1
1740196421,2025-02-22 04:53,21.22,1002.72,1028.38,213,20.19,-2.68,-26,1
1740196722,2025-02-22 04:58,21.22,1002.63,1028.29,213,20.19,-2.68,-27,1
1740197022,2025-02-22 05:03,21.21,1002.63,1028.30,213,20.19,-2.69,-24,1
1740197322,2025-02-22 05:08,21.20,1002.43,1028.09,213,20.19,-2.69,-26,1
1740197622,2025-02-22 05:13,21.20,1002.43,1028.09,213,20.19,-2.69,-25,1
1740197922,2025-02-22 05:18,21.20,1002.41,1028.07,213,20.19,-2.69,-25,1
1740198222,2025-02-22 05:23,21.21,1002.36,1028.02,213,20.18,-2.69,-25,1
1740198523,2025-02-22 05:28,21.20,1002.43,1028.10,213,20.18,-2.70,-24,1
1740198823,2025-02-22 05:33,21.20,1002.31,1027.97,213,20.18,-2.70,-26,1
1740199123,2025-02-22 05:38,21.19,1002.34,1028.00,213,20.19,-2.70,-27,1
1740199423,2025-02-22 05:43,21.17,1002.26,1027.92,213,20.19,-2.71,-25,1
1740199723,2025-02-22 05:48,21.16,1002.30,1027.96,213,20.19,-2.71,-26,1
1740200023,2025-02-22 05:53,21.16,1002.27,1027.93,213,20.19,-2.71,-27,1
1740200323,2025-02-22 05:58,21.15,1002.24,1027.91,213,20.21,-2.70,-29,1
1740200624,2025-02-22 06:03,21.15,1002.30,1027.97,213,20.21,-2.70,-26,1
1740200924,2025-02-22 06:08,21.14,1002.32,1027.98,213,20.23,-2.69,-27,1
1740201224,2025-02-22 06:13,21.12,1002.32,1027.99,213,20.25,-2.69,-26,1
1740201524,2025-02-22 06:18,21.10,1002.40,1028.06,213,20.26,-2.70,-26,1
1740201824,2025-02-22 06:23,21.08,1002.44,1028.10,213,20.27,-2.70,-28,1
1740202124,2025-02-22 06:28,21.03,1002.48,1028.14,213,20.28,-2.72,-26,1
1740202424,2025-02-22 06:33,21.05,1002.55,1028.22,213,20.30,-2.69,-28,1
1740202724,2025-02-22 06:38,21.06,1002.67,1028.33,213,20.31,-2.68,-28,1
1740203024,2025-02-22 06:43,21.03,1002.72,1028.38,213,20.32,-2.69,-26,1
1740203325,2025-02-22 06:48,20.99,1002.83,1028.50,213,20.33,-2.71,-25,1
1740203625,2025-02-22 06:53,20.99,1002.88,1028.54,213,20.35,-2.69,-24,1
1740203925,2025-02-22 06:58,20.98,1002.91,1028.57,213,20.37,-2.68,-30,1
1740204225,2025-02-22 07:03,20.95,1002.90,1028.56,213,20.37,-2.70,-25,1
1740204525,2025-02-22 07:08,20.90,1002.92,1028.59,213,20.39,-2.72,-26,1
1740204825,2025-02-22 07:13,20.85,1002.96,1028.62,213,20.41,-2.73,-27,1
1740205125,2025-02-22 07:18,20.85,1002.98,1028.64,213,20.43,-2.72,-26,1
1740205425,2025-02-22 07:23,20.87,1003.00,1028.67,213,20.45,-2.69,-27,1
1740205726,2025-02-22 07:28,20.79,1003.03,1028.69,213,20.47,-2.72,-27,1
1740206026,2025-02-22 07:33,20.74,1003.02,1028.69,213,20.51,-2.72,-28,1
1740206326,2025-02-22 07:38,20.71,1002.96,1028.62,213,20.58,-2.68,-26,1
1740206626,2025-02-22 07:43,20.58,1003.01,1028.67,213,20.67,-2.69,-29,1
1740206926,2025-02-22 07:48,20.44,1002.94,1028.61,213,20.78,-2.69,-31,1
1740207227,2025-02-22 07:53,20.45,1002.97,1028.64,213,20.90,-2.59,-30,1
1740207527,2025-02-22 07:58,20.21,1003.02,1028.68,213,21.02,-2.65,-28,1
1740207827,2025-02-22 08:03,20.11,1003.02,1028.68,213,21.15,-2.60,-28,1
1740208127,2025-02-22 08:08,20.14,1002.92,1028.58,213,21.26,-2.50,-29,1
1740208427,2025-02-22 08:13,19.85,1002.90,1028.56,213,21.39,-2.58,-29,1
1740208728,2025-02-22 08:18,20.05,1002.82,1028.48,213,21.52,-2.34,-27,1
1740209028,2025-02-22 08:23,19.86,1002.86,1028.52,213,21.65,-2.36,-28,1
1740209328,2025-02-22 08:28,19.72,1002.83,1028.49,213,21.77,-2.36,-27,1
1740209628,2025-02-22 08:33,19.44,1002.84,1028.51,213,21.89,-2.45,-29,1
1740209928,2025-02-22 08:38,19.32,1002.82,1028.48,213,22.04,-2.41,-28,1
1740210228,2025-02-22 08:43,19.37,1002.80,1028.46,213,22.16,-2.28,-27,1
1740210529,2025-02-22 08:48,19.13,1002.78,1028.44,213,22.30,-2.33,-28,1
1740210829,2025-02-22 08:53,19.05,1002.72,1028.38,213,22.42,-2.29,-33,1
1740211129,2025-02-22 08:58,19.00,1002.64,1028.31,213,22.54,-2.22,-29,1
1740211429,2025-02-22 09:03,18.87,1002.58,1028.24,213,22.68,-2.20,-30,1
1740211730,2025-02-22 09:08,18.72,1002.56,1028.23,213,22.80,-2.21,-34,1
1740212030,2025-02-22 09:13,18.54,1002.55,1028.21,213,22.94,-2.23,-29,1
1740212330,2025-02-22 09:18,18.41,1002.51,1028.17,213,23.06,-2.22,-32,1
1740212630,2025-02-22 09:23,18.35,1002.45,1028.11,213,23.19,-2.17,-28,1
1740212931,2025-02-22 09:28,18.22,1002.37,1028.03,213,23.30,-2.17,-29,1
1740213231,2025-02-22 09:33,18.22,1002.32,1027.98,213,23.42,-2.07,-29,1
1740213531,2025-02-22 09:38,18.01,1002.29,1027.95,213,23.53,-2.14,-34,1
1740213831,2025-02-22 09:43,17.96,1002.22,1027.88,213,23.65,-2.08,-32,1
1740214132,2025-02-22 09:48,18.05,1002.15,1027.82,213,23.73,-1.94,-31,1
1740214432,2025-02-22 09:53,17.76,1002.12,1027.78,213,23.83,-2.08,-36,1
1740214732,2025-02-22 09:58,17.77,1002.17,1027.83,213,23.90,-2.02,-31,1
1740215032,2025-02-22 10:03,17.73,1002.12,1027.78,213,23.98,-1.98,-28,1
1740215333,2025-02-22 10:08,17.58,1002.06,1027.72,213,24.13,-1.98,-30,1
1740215633,2025-02-22 10:13,17.47,1001.98,1027.64,213,24.26,-1.96,-29,1
1740215933,2025-02-22 10:18,17.38,1001.99,1027.65,213,24.37,-1.94,-29,1
1740216233,2025-02-22 10:23,17.27,1001.92,1027.58,213,24.50,-1.92,-29,1
1740216534,2025-02-22 10:28,17.18,1001.98,1027.64,213,24.61,-1.90,-30,1
1740216834,2025-02-22 10:33,17.11,1002.01,1027.68,213,24.69,-1.89,-29,1
1740217134,2025-02-22 10:38,16.98,1001.98,1027.65,213,24.77,-1.93,-29,1
1740217434,2025-02-22 10:43,17.03,1001.99,1027.65,213,24.81,-1.85,-30,1
1740217735,2025-02-22 10:48,16.92,1001.91,1027.57,213,24.86,-1.90,-32,1
1740218035,2025-02-22 10:53,16.96,1001.93,1027.59,213,24.87,-1.87,-30,1
1740218335,2025-02-22 10:58,16.96,1001.90,1027.56,213,24.89,-1.85,-34,1
1740218635,2025-02-22 11:03,16.93,1001.90,1027.56,213,24.89,-1.87,-31,1
1740218936,2025-02-22 11:08,16.93,1001.87,1027.54,213,24.91,-1.85,-31,1
1740219236,2025-02-22 11:13,16.97,1001.89,1027.55,213,24.88,-1.85,-35,1
1740219536,2025-02-22 11:18,17.00,1001.84,1027.51,213,24.85,-1.85,-29,1
1740219836,2025-02-22 11:23,16.98,1001.77,1027.43,213,24.82,-1.89,-28,1
1740220137,2025-02-22 11:28,17.01,1001.72,1027.39,213,24.80,-1.88,-36,1
1740220437,2025-02-22 11:33,17.11,1001.77,1027.44,213,24.72,-1.87,-29,1
1740220737,2025-02-22 11:38,17.07,1001.83,1027.49,213,24.70,-1.91,-32,1
1740221037,2025-02-22 11:43,17.12,1001.73,1027.39,213,24.70,-1.87,-32,1
1740221338,2025-02-22 11:48,17.05,1001.66,1027.32,213,24.74,-1.90,-30,1
1740221638,2025-02-22 11:53,17.10,1001.62,1027.28,213,24.67,-1.92,-30,1
1740221938,2025-02-22 11:58,17.23,1001.54,1027.20,213,24.57,-1.89,-29,1
1740222238,2025-02-22 12:03,17.27,1001.44,1027.10,213,24.48,-1.93,-29,1
1740222539,2025-02-22 12:08,17.35,1001.43,1027.09,213,24.41,-1.93,-30,1
1740222839,2025-02-22 12:13,17.41,1001.33,1026.99,213,24.34,-1.94,-29,1
1740223139,2025-02-22 12:18,17.41,1001.26,1026.92,213,24.26,-2.00,-28,1
1740223439,2025-02-22 12:23,17.57,1001.23,1026.89,213,24.11,-2.01,-32,1
1740223739,2025-02-22 12:28,17.62,1001.14,1026.80,213,24.03,-2.03,-29,1
1740224040,2025-02-22 12:34,17.64,1001.09,1026.75,213,24.00,-2.04,-29,1
1740224340,2025-02-22 12:39,17.75,1001.00,1026.66,213,23.91,-2.03,-29,1
1740224643,2025-02-22 12:44,17.79,1000.96,1026.62,213,23.83,-2.06,-28,1
1740224943,2025-02-22 12:49,17.92,1000.92,1026.58,213,23.73,-2.05,-32,1
1740225243,2025-02-22 12:54,17.98,1000.86,1026.52,213,23.66,-2.06,-28,1
1740225544,2025-02-22 12:59,18.02,1000.80,1026.46,213,23.61,-2.06,-32,1
1740225844,2025-02-22 13:04,18.07,1000.81,1026.47,213,23.55,-2.08,-31,1
1740226144,2025-02-22 13:09,18.04,1000.77,1026.43,213,23.50,-2.14,-30,1
1740226444,2025-02-22 13:14,17.98,1000.74,1026.40,213,23.46,-2.22,-29,1
1740226745,2025-02-22 13:19,18.13,1000.70,1026.36,213,23.42,-2.14,-27,1
1740227045,2025-02-22 13:24,18.17,1000.65,1026.31,213,23.37,-2.15,-36,1
1740227345,2025-02-22 13:29,18.16,1000.60,1026.26,213,23.31,-2.21,-28,1
1740227645,2025-02-22 13:34,18.19,1000.55,1026.21,213,23.24,-2.24,-32,1
1740227946,2025-02-22 13:39,18.34,1000.52,1026.18,213,23.12,-2.22,-28,1
1740228246,2025-02-22 13:44,18.48,1000.50,1026.16,213,23.00,-2.23,-28,1
1740228546,2025-02-22 13:49,18.55,1000.50,1026.17,213,22.90,-2.25,-35,1
1740228846,2025-02-22 13:54,18.62,1000.49,1026.16,213,22.82,-2.27,-32,1
1740229147,2025-02-22 13:59,18.71,1000.44,1026.10,213,22.77,-2.25,-27,1
1740229447,2025-02-22 14:04,18.74,1000.45,1026.11,213,22.71,-2.27,-32,1
1740229747,2025-02-22 14:09,18.79,1000.43,1026.09,213,22.66,-2.28,-33,1
1740230047,2025-02-22 14:14,18.85,1000.46,1026.12,213,22.61,-2.28,-28,1
1740230348,2025-02-22 14:19,18.87,1000.41,1026.07,213,22.58,-2.29,-33,1
1740230648,2025-02-22 14:24,18.92,1000.40,1026.06,213,22.54,-2.28,-30,1
1740230948,2025-02-22 14:29,18.96,1000.39,1026.05,213,22.50,-2.29,-31,1
1740231248,2025-02-22 14:34,18.99,1000.34,1026.00,213,22.48,-2.28,-28,1
1740231549,2025-02-22 14:39,19.01,1000.27,1025.93,213,22.44,-2.30,-33,1
1740231849,2025-02-22 14:44,19.04,1000.28,1025.94,213,22.43,-2.28,-36,1
1740232150,2025-02-22 14:49,19.07,1000.25,1025.91,213,22.40,-2.29,-29,1
1740232450,2025-02-22 14:54,19.09,1000.28,1025.95,213,22.38,-2.30,-29,1
1740232750,2025-02-22 14:59,19.12,1000.33,1026.00,213,22.36,-2.29,-31,1
1740233050,2025-02-22 15:04,19.15,1000.32,1025.98,213,22.34,-2.28,-30,1
1740233351,2025-02-22 15:09,19.17,1000.33,1025.99,213,22.32,-2.28,-30,1
1740233651,2025-02-22 15:14,19.22,1000.28,1025.95,213,22.30,-2.27,-29,1
1740233951,2025-02-22 15:19,19.24,1000.28,1025.94,213,22.28,-2.27,-32,1
1740234251,2025-02-22 15:24,19.25,1000.19,1025.86,213,22.25,-2.29,-34,1
1740234552,2025-02-22 15:29,19.27,1000.21,1025.87,213,22.23,-2.29,-31,1
1740234852,2025-02-22 15:34,19.31,1000.18,1025.84,213,22.21,-2.28,-29,1
1740235152,2025-02-22 15:39,19.32,1000.14,1025.81,213,22.18,-2.30,-28,1
1740235452,2025-02-22 15:44,19.35,1000.10,1025.76,213,22.16,-2.29,-28,1
1740235753,2025-02-22 15:49,19.36,1000.08,1025.74,213,22.15,-2.29,-31,1
1740236053,2025-02-22 15:54,19.38,1000.06,1025.72,213,22.13,-2.29,-28,1
1740236353,2025-02-22 15:59,19.41,1000.06,1025.72,213,22.12,-2.29,-28,1
1740236653,2025-02-22 16:04,19.43,1000.03,1025.69,213,22.09,-2.30,-28,1
1740236954,2025-02-22 16:09,19.45,1000.00,1025.66,213,22.07,-2.30,-32,1
1740237254,2025-02-22 16:14,19.47,999.99,1025.65,213,22.05,-2.30,-29,1
1740237554,2025-02-22 16:19,19.48,1000.03,1025.69,213,22.03,-2.31,-32,1
1740237854,2025-02-22 16:24,19.48,1000.00,1025.66,213,22.03,-2.31,-29,1
1740238155,2025-02-22 16:29,19.45,999.93,1025.59,213,22.04,-2.32,-30,1
1740238455,2025-02-22 16:34,19.46,999.91,1025.58,213,22.03,-2.32,-32,1
1740238755,2025-02-22 16:39,19.45,999.90,1025.56,213,22.03,-2.33,-29,1
1740239055,2025-02-22 16:44,19.42,999.86,1025.53,213,22.02,-2.36,-34,1
1740239356,2025-02-22 16:49,19.45,999.81,1025.47,213,22.01,-2.35,-31,1
1740239656,2025-02-22 16:54,19.43,999.78,1025.44,213,21.99,-2.37,-30,1
1740239956,2025-02-22 16:59,19.47,999.73,1025.39,213,21.96,-2.37,-35,1
1740240256,2025-02-22 17:04,19.50,999.70,1025.37,213,21.91,-2.39,-31,1
1740240557,2025-02-22 17:09,19.50,999.73,1025.39,213,21.88,-2.42,-31,1
1740240857,2025-02-22 17:14,19.51,999.79,1025.45,213,21.85,-2.44,-34,1
1740241157,2025-02-22 17:19,19.57,999.86,1025.52,213,21.82,-2.42,-31,1
1740241457,2025-02-22 17:24,19.59,999.88,1025.54,213,21.79,-2.43,-30,1
1740241760,2025-02-22 17:29,19.64,999.88,1025.54,213,21.76,-2.42,-32,1
1740242061,2025-02-22 17:34,19.65,999.92,1025.58,213,21.73,-2.44,-31,1
1740242361,2025-02-22 17:39,19.68,999.95,1025.61,213,21.70,-2.44,-31,1
1740242661,2025-02-22 17:44,19.71,999.99,1025.65,213,21.68,-2.43,-29,1
1740242961,2025-02-22 17:49,19.76,1000.02,1025.68,213,21.65,-2.43,-30,1
1740243261,2025-02-22 17:54,19.79,1000.00,1025.66,213,21.62,-2.43,-28,1
1740243562,2025-02-22 17:59,19.80,999.97,1025.63,213,21.60,-2.44,-28,1
1740243865,2025-02-22 18:04,19.82,999.94,1025.60,213,21.58,-2.44,-28,1
1740244165,2025-02-22 18:09,19.86,999.93,1025.59,213,21.55,-2.45,-29,1
1740244465,2025-02-22 18:14,19.88,999.89,1025.55,213,21.53,-2.45,-29,1
1740244765,2025-02-22 18:19,19.91,999.83,1025.49,213,21.50,-2.45,-33,1
1740245066,2025-02-22 18:24,19.92,999.83,1025.49,213,21.48,-2.46,-30,1
1740245366,2025-02-22 18:29,19.95,999.89,1025.55,213,21.46,-2.45,-34,1
1740245666,2025-02-22 18:34,19.98,999.89,1025.55,213,21.44,-2.45,-31,1
1740245966,2025-02-22 18:39,20.01,999.87,1025.53,213,21.42,-2.45,-33,1
1740246267,2025-02-22 18:44,20.02,999.85,1025.51,213,21.40,-2.46,-29,1
1740246567,2025-02-22 18:49,20.01,999.87,1025.53,213,21.38,-2.48,-29,1
1740246867,2025-02-22 18:54,20.05,999.86,1025.53,213,21.37,-2.46,-28,1
1740247167,2025-02-22 18:59,20.07,999.85,1025.51,213,21.35,-2.46,-30,1
1740247467,2025-02-22 19:04,20.08,999.88,1025.54,213,21.34,-2.46,-32,1
1740247768,2025-02-22 19:09,20.10,999.90,1025.56,213,21.32,-2.47,-32,1
1740248068,2025-02-22 19:14,20.09,999.88,1025.54,213,21.31,-2.48,-31,1
1740248368,2025-02-22 19:19,20.13,999.86,1025.52,213,21.29,-2.48,-31,1
1740248668,2025-02-22 19:24,20.12,999.87,1025.53,213,21.27,-2.50,-31,1
1740248968,2025-02-22 19:29,20.09,999.89,1025.56,213,21.25,-2.53,-33,1
1740249269,2025-02-22 19:34,20.19,999.90,1025.56,213,21.24,-2.47,-33,1
1740249569,2025-02-22 19:39,20.18,999.96,1025.62,213,21.23,-2.49,-31,1
1740249869,2025-02-22 19:44,20.15,999.98,1025.64,213,21.22,-2.52,-30,1
1740250170,2025-02-22 19:49,20.25,999.99,1025.66,213,21.20,-2.47,-29,1
1740250470,2025-02-22 19:54,20.25,999.98,1025.64,213,21.20,-2.47,-31,1
1740250770,2025-02-22 19:59,20.23,999.99,1025.65,213,21.19,-2.49,-30,1
1740251070,2025-02-22 20:04,20.20,1000.06,1025.73,213,21.18,-2.52,-36,1
1740251373,2025-02-22 20:09,20.20,1000.10,1025.76,213,21.16,-2.54,-30,1
1740251674,2025-02-22 20:14,20.25,1000.09,1025.75,213,21.15,-2.51,-29,1
1740251974,2025-02-22 20:19,20.22,1000.16,1025.82,213,21.14,-2.54,-28,1
1740252274,2025-02-22 20:24,20.28,1000.23,1025.89,213,21.13,-2.51,-33,1
1740252574,2025-02-22 20:29,20.28,1000.34,1026.00,213,21.12,-2.52,-30,1
1740252875,2025-02-22 20:34,20.32,1000.51,1026.17,213,21.11,-2.50,-29,1
1740253175,2025-02-22 20:39,20.28,1000.62,1026.28,213,21.10,-2.53,-28,1
1740253475,2025-02-22 20:44,20.28,1000.66,1026.33,213,21.09,-2.54,-30,1
1740253775,2025-02-22 20:49,20.25,1000.71,1026.37,213,21.09,-2.56,-30,1
1740254076,2025-02-22 20:54,20.36,1000.78,1026.44,213,21.08,-2.50,-30,1
1740254376,2025-02-22 20:59,20.34,1000.82,1026.49,213,21.08,-2.51,-29,1
1740254676,2025-02-22 21:04,20.36,1000.94,1026.60,213,21.07,-2.51,-32,1
1740254976,2025-02-22 21:09,20.34,1000.95,1026.61,213,21.07,-2.51,-29,1
1740255277,2025-02-22 21:14,20.33,1001.05,1026.71,213,21.07,-2.52,-30,1
1740255577,2025-02-22 21:19,20.39,1001.06,1026.72,213,21.06,-2.49,-31,1
1740255877,2025-02-22 21:24,20.34,1001.12,1026.78,213,21.05,-2.53,-29,1
1740256180,2025-02-22 21:29,20.34,1001.15,1026.81,213,21.04,-2.54,-30,1
1740256480,2025-02-22 21:34,20.40,1001.23,1026.89,213,21.03,-2.51,-35,1
1740256780,2025-02-22 21:39,20.39,1001.30,1026.96,213,21.03,-2.52,-33,1
1740257081,2025-02-22 21:44,20.36,1001.35,1027.01,213,21.02,-2.54,-27,1
1740257381,2025-02-22 21:49,20.40,1001.40,1027.06,213,21.00,-2.54,-30,1
1740257681,2025-02-22 21:54,20.40,1001.50,1027.16,213,20.98,-2.55,-26,1
1740257981,2025-02-22 21:59,20.42,1001.50,1027.17,213,20.96,-2.56,-28,1
1740258281,2025-02-22 22:04,20.45,1001.54,1027.20,213,20.93,-2.56,-29,1
1740258582,2025-02-22 22:09,20.48,1001.52,1027.19,213,20.92,-2.55,-29,1
1740258882,2025-02-22 22:14,20.48,1001.50,1027.17,213,20.90,-2.56,-29,1
1740259182,2025-02-22 22:19,20.52,1001.58,1027.24,213,20.89,-2.55,-29,1
1740259482,2025-02-22 22:24,20.50,1001.61,1027.28,213,20.87,-2.57,-33,1
1740259782,2025-02-22 22:29,20.54,1001.62,1027.29,213,20.85,-2.57,-28,1
1740260083,2025-02-22 22:34,20.51,1001.63,1027.30,213,20.83,-2.60,-31,1
1740260383,2025-02-22 22:39,20.57,1001.72,1027.38,213,20.82,-2.57,-28,1
1740260683,2025-02-22 22:44,20.60,1001.76,1027.42,213,20.81,-2.56,-28,1
1740260983,2025-02-22 22:49,20.62,1001.81,1027.47,213,20.79,-2.57,-28,1
1740261283,2025-02-22 22:54,20.63,1001.83,1027.49,213,20.78,-2.57,-27,1
1740261583,2025-02-22 22:59,20.60,1001.81,1027.47,213,20.77,-2.59,-27,1
1740261883,2025-02-22 23:04,20.59,1001.75,1027.41,213,20.76,-2.61,-32,1
1740262184,2025-02-22 23:09,20.60,1001.71,1027.38,213,20.75,-2.61,-27,1
1740262484,2025-02-22 23:14,20.67,1001.66,1027.32,213,20.74,-2.58,-27,1
1740262784,2025-02-22 23:19,20.67,1001.61,1027.27,213,20.73,-2.58,-26,1
1740263084,2025-02-22 23:24,20.66,1001.58,1027.24,213,20.72,-2.60,-26,1
1740263384,2025-02-22 23:29,20.67,1001.60,1027.27,213,20.70,-2.61,-27,1
1740263684,2025-02-22 23:34,20.68,1001.62,1027.29,213,20.70,-2.60,-29,1
1740263984,2025-02-22 23:39,20.69,1001.64,1027.31,213,20.68,-2.61,-26,1
1740264285,2025-02-22 23:44,20.75,1001.63,1027.29,213,20.68,-2.58,-25,1
1740264585,2025-02-22 23:49,20.71,1001.61,1027.27,213,20.67,-2.61,-26,1
1740264885,2025-02-22 23:54,20.70,1001.62,1027.28,213,20.67,-2.61,-30,1
1740265185,2025-02-22 23:59,20.71,1001.59,1027.25,213,20.66,-2.62,-27,1