1740265485,2025-02-23 00:04,20.78,1001.59,1027.25,213,20.66,-2.57,-27,1
1740265786,2025-02-23 00:09,20.71,1001.52,1027.19,213,20.65,-2.62,-29,1
1740266086,2025-02-23 00:14,20.75,1001.51,1027.17,213,20.64,-2.60,-25,1
1740266386,2025-02-23 00:19,20.74,1001.57,1027.23,213,20.64,-2.61,-28,1
1740266686,2025-02-23 00:24,20.75,1001.64,1027.30,213,20.63,-2.61,-30,1
1740266986,2025-02-23 00:29,20.77,1001.69,1027.35,213,20.63,-2.60,-27,1
1740267286,2025-02-23 00:34,20.79,1001.67,1027.34,213,20.62,-2.60,-24,1
1740267587,2025-02-23 00:39,20.76,1001.66,1027.32,213,20.61,-2.62,-25,1
1740267887,2025-02-23 00:44,20.78,1001.69,1027.35,213,20.60,-2.62,-27,1
1740268187,2025-02-23 00:49,20.82,1001.69,1027.36,213,20.60,-2.59,-29,1
1740268487,2025-02-23 00:54,20.80,1001.70,1027.37,213,20.60,-2.61,-28,1
1740268788,2025-02-23 00:59,20.79,1001.74,1027.40,213,20.61,-2.61,-29,1
1740269088,2025-02-23 01:04,20.80,1001.76,1027.42,213,20.59,-2.62,-28,1
1740269388,2025-02-23 01:09,20.82,1001.81,1027.48,213,20.58,-2.61,-25,1
1740269688,2025-02-23 01:14,20.81,1001.82,1027.48,213,20.58,-2.62,-26,1
1740269989,2025-02-23 01:19,20.82,1001.86,1027.52,213,20.58,-2.61,-25,1
1740270289,2025-02-23 01:24,20.83,1001.88,1027.55,213,20.58,-2.60,-29,1
1740270589,2025-02-23 01:29,20.84,1001.86,1027.53,213,20.57,-2.60,-31,1
1740270889,2025-02-23 01:34,20.83,1001.84,1027.50,213,20.56,-2.62,-30,1
1740271190,2025-02-23 01:39,20.83,1001.76,1027.42,213,20.56,-2.62,-28,1
1740271490,2025-02-23 01:44,20.84,1001.67,1027.33,213,20.56,-2.61,-31,1
1740271790,2025-02-23 01:49,20.85,1001.74,1027.41,213,20.55,-2.61,-28,1
1740272090,2025-02-23 01:54,20.89,1001.72,1027.38,213,20.54,-2.60,-28,1
1740272391,2025-02-23 01:59,20.86,1001.71,1027.38,213,20.54,-2.62,-28,1
1740272691,2025-02-23 02:04,20.88,1001.71,1027.37,213,20.53,-2.61,-29,1
1740272991,2025-02-23 02:09,20.90,1001.77,1027.43,213,20.53,-2.60,-32,1
1740273291,2025-02-23 02:14,20.90,1001.74,1027.41,213,20.52,-2.61,-26,1
1740273592,2025-02-23 02:19,20.91,1001.73,1027.39,213,20.52,-2.60,-30,1
1740273892,2025-02-23 02:24,20.91,1001.67,1027.34,213,20.52,-2.60,-26,1
1740274195,2025-02-23 02:29,20.93,1001.61,1027.27,213,20.51,-2.60,-28,1
1740274495,2025-02-23 02:34,20.99,1001.60,1027.26,213,20.50,-2.57,-26,1
1740274795,2025-02-23 02:39,20.93,1001.66,1027.32,213,20.50,-2.61,-27,1
1740275096,2025-02-23 02:44,20.93,1001.68,1027.34,213,20.50,-2.61,-29,1
1740275396,2025-02-23 02:49,20.94,1001.70,1027.36,213,20.50,-2.60,-29,1
1740275696,2025-02-23 02:54,20.95,1001.76,1027.43,213,20.50,-2.59,-27,1
1740275996,2025-02-23 02:59,20.96,1001.79,1027.46,213,20.49,-2.59,-28,1
1740276297,2025-02-23 03:04,20.95,1001.79,1027.45,213,20.49,-2.60,-29,1
1740276597,2025-02-23 03:09,20.97,1001.76,1027.42,213,20.49,-2.59,-27,1
1740276897,2025-02-23 03:14,20.96,1001.77,1027.43,213,20.49,-2.59,-30,1
1740277197,2025-02-23 03:19,20.97,1001.72,1027.38,213,20.48,-2.59,-27,1
1740277498,2025-02-23 03:24,21.00,1001.74,1027.40,213,20.48,-2.58,-27,1
1740277798,2025-02-23 03:29,20.98,1001.77,1027.43,213,20.48,-2.59,-26,1
1740278098,2025-02-23 03:34,21.00,1001.77,1027.43,213,20.48,-2.58,-27,1
1740278398,2025-02-23 03:39,21.01,1001.79,1027.45,213,20.47,-2.58,-27,1
1740278699,2025-02-23 03:44,21.05,1001.85,1027.52,213,20.47,-2.55,-27,1
1740278999,2025-02-23 03:49,21.03,1001.96,1027.62,213,20.47,-2.57,-27,1
1740279302,2025-02-23 03:55,21.02,1001.94,1027.60,213,20.46,-2.58,-26,1
1740279602,2025-02-23 04:00,21.04,1002.04,1027.70,213,20.46,-2.57,-28,1
1740279902,2025-02-23 04:05,21.02,1002.07,1027.73,213,20.46,-2.58,-29,1
1740280203,2025-02-23 04:10,21.06,1002.09,1027.75,213,20.46,-2.55,-26,1
1740280503,2025-02-23 04:15,21.05,1002.08,1027.75,213,20.45,-2.57,-31,1
1740280803,2025-02-23 04:20,21.05,1002.11,1027.77,213,20.45,-2.57,-31,1
1740281103,2025-02-23 04:25,21.06,1002.15,1027.81,213,20.44,-2.57,-28,1
1740281404,2025-02-23 04:30,21.04,1002.17,1027.83,213,20.44,-2.59,-29,1
1740281704,2025-02-23 04:35,21.07,1002.16,1027.82,213,20.44,-2.56,-29,1
1740282004,2025-02-23 04:40,21.06,1002.21,1027.87,213,20.44,-2.57,-27,1
1740282304,2025-02-23 04:45,21.08,1002.22,1027.88,213,20.43,-2.57,-27,1
1740282605,2025-02-23 04:50,21.08,1002.24,1027.90,213,20.43,-2.56,-26,1
1740282905,2025-02-23 04:55,21.08,1002.22,1027.89,213,20.43,-2.57,-27,1
1740283208,2025-02-23 05:00,21.08,1002.22,1027.88,213,20.42,-2.57,-27,1
1740283508,2025-02-23 05:05,21.07,1002.19,1027.85,213,20.41,-2.59,-33,1
1740283808,2025-02-23 05:10,21.07,1002.19,1027.86,213,20.41,-2.59,-28,1
1740284109,2025-02-23 05:15,21.12,1002.23,1027.89,213,20.40,-2.57,-27,1
1740284409,2025-02-23 05:20,21.09,1002.23,1027.89,213,20.40,-2.58,-26,1
1740284712,2025-02-23 05:25,21.09,1002.21,1027.87,213,20.40,-2.58,-26,1
1740285012,2025-02-23 05:30,21.12,1002.27,1027.93,213,20.40,-2.57,-26,1
1740285312,2025-02-23 05:35,21.10,1002.23,1027.89,213,20.40,-2.58,-33,1
1740285613,2025-02-23 05:40,21.10,1002.22,1027.88,213,20.41,-2.57,-28,1
1740285913,2025-02-23 05:45,21.12,1002.20,1027.86,213,20.42,-2.55,-33,1
1740286213,2025-02-23 05:50,21.11,1002.15,1027.81,213,20.42,-2.56,-27,1
1740286513,2025-02-23 05:55,21.11,1002.20,1027.86,213,20.42,-2.56,-26,1
1740286817,2025-02-23 06:00,21.09,1002.20,1027.87,213,20.43,-2.56,-29,1
1740287117,2025-02-23 06:05,21.11,1002.20,1027.86,213,20.43,-2.55,-33,1
1740287417,2025-02-23 06:10,21.11,1002.18,1027.84,213,20.44,-2.54,-31,1
1740287717,2025-02-23 06:15,21.11,1002.21,1027.87,213,20.44,-2.54,-29,1
1740288018,2025-02-23 06:20,21.11,1002.26,1027.92,213,20.45,-2.53,-29,1
1740288318,2025-02-23 06:25,21.11,1002.31,1027.97,213,20.45,-2.53,-27,1
1740288618,2025-02-23 06:30,21.10,1002.33,1027.99,213,20.45,-2.54,-27,1
1740288918,2025-02-23 06:35,21.10,1002.38,1028.04,213,20.45,-2.54,-26,1
1740289218,2025-02-23 06:40,21.07,1002.41,1028.07,213,20.47,-2.54,-27,1
1740289519,2025-02-23 06:45,21.08,1002.46,1028.12,213,20.48,-2.53,-26,1
1740289819,2025-02-23 06:50,21.06,1002.47,1028.13,213,20.50,-2.52,-28,1
1740290119,2025-02-23 06:55,21.03,1002.50,1028.16,213,20.52,-2.52,-31,1
1740290419,2025-02-23 07:00,21.02,1002.46,1028.12,213,20.54,-2.51,-27,1
1740290723,2025-02-23 07:05,21.01,1002.51,1028.17,213,20.56,-2.50,-31,1
1740291023,2025-02-23 07:10,20.99,1002.50,1028.17,213,20.57,-2.51,-26,1
1740291323,2025-02-23 07:15,20.98,1002.50,1028.17,213,20.59,-2.50,-27,1
1740291623,2025-02-23 07:20,20.96,1002.46,1028.13,213,20.61,-2.50,-35,1
1740291923,2025-02-23 07:25,20.94,1002.55,1028.21,213,20.65,-2.48,-28,1
1740292224,2025-02-23 07:30,20.91,1002.59,1028.26,213,20.66,-2.48,-28,1
1740292524,2025-02-23 07:35,20.89,1002.64,1028.31,213,20.70,-2.46,-30,1
1740292827,2025-02-23 07:40,20.86,1002.61,1028.28,213,20.73,-2.46,-31,1
1740293127,2025-02-23 07:45,20.83,1002.58,1028.25,213,20.76,-2.46,-28,1
1740293427,2025-02-23 07:50,20.79,1002.60,1028.26,213,20.81,-2.44,-33,1
1740293728,2025-02-23 07:55,20.74,1002.62,1028.28,213,20.84,-2.45,-30,1
1740294028,2025-02-23 08:00,20.71,1002.67,1028.33,213,20.89,-2.42,-30,1
1740294328,2025-02-23 08:05,20.67,1002.67,1028.33,213,20.93,-2.42,-29,1
1740294628,2025-02-23 08:10,20.62,1002.67,1028.33,213,20.98,-2.41,-28,1
1740294928,2025-02-23 08:15,20.57,1002.71,1028.37,213,21.04,-2.39,-29,1
1740295229,2025-02-23 08:20,20.50,1002.70,1028.36,213,21.11,-2.38,-28,1
1740295529,2025-02-23 08:25,20.46,1002.71,1028.37,213,21.17,-2.35,-31,1
1740295829,2025-02-23 08:30,20.41,1002.71,1028.37,213,21.23,-2.34,-31,1
1740296129,2025-02-23 08:35,20.32,1002.70,1028.36,213,21.33,-2.31,-30,1
1740296430,2025-02-23 08:40,20.25,1002.71,1028.37,213,21.42,-2.29,-30,1
1740296730,2025-02-23 08:45,20.18,1002.69,1028.35,213,21.53,-2.24,-29,1
1740297030,2025-02-23 08:50,20.11,1002.66,1028.32,213,21.66,-2.18,-29,1
1740297330,2025-02-23 08:55,20.05,1002.65,1028.31,213,21.78,-2.13,-29,1
1740297631,2025-02-23 09:00,19.91,1002.61,1028.27,213,21.92,-2.11,-28,1
1740297931,2025-02-23 09:05,19.86,1002.58,1028.24,213,22.07,-2.02,-30,1
1740298231,2025-02-23 09:10,19.63,1002.54,1028.20,213,22.21,-2.06,-31,1
1740298531,2025-02-23 09:15,19.54,1002.56,1028.22,213,22.34,-2.01,-29,1
1740298832,2025-02-23 09:20,19.50,1002.59,1028.25,213,22.45,-1.95,-29,1
1740299132,2025-02-23 09:25,19.42,1002.57,1028.23,213,22.56,-1.91,-31,1
1740299432,2025-02-23 09:30,19.26,1002.61,1028.28,213,22.67,-1.94,-30,1
1740299732,2025-02-23 09:35,19.21,1002.64,1028.30,213,22.76,-1.90,-29,1
1740300035,2025-02-23 09:40,19.14,1002.64,1028.30,213,22.83,-1.89,-29,1
1740300336,2025-02-23 09:45,19.11,1002.69,1028.35,213,22.90,-1.85,-29,1
1740300636,2025-02-23 09:50,19.02,1002.76,1028.43,213,22.97,-1.86,-30,1
1740300936,2025-02-23 09:55,18.98,1002.79,1028.45,213,23.03,-1.84,-28,1
1740301236,2025-02-23 10:00,18.92,1002.71,1028.37,213,23.11,-1.81,-32,1
1740301540,2025-02-23 10:05,18.90,1002.75,1028.42,213,23.14,-1.80,-29,1
1740301840,2025-02-23 10:10,18.89,1002.76,1028.42,213,23.17,-1.78,-28,1
1740302140,2025-02-23 10:15,18.86,1002.74,1028.41,213,23.19,-1.79,-28,1
1740302440,2025-02-23 10:20,18.83,1002.75,1028.41,213,23.24,-1.77,-28,1
1740302740,2025-02-23 10:25,18.82,1002.78,1028.44,213,23.30,-1.73,-27,1
1740303041,2025-02-23 10:30,18.75,1002.77,1028.43,213,23.37,-1.72,-32,1
1740303341,2025-02-23 10:35,18.79,1002.76,1028.42,213,23.46,-1.62,-31,1
1740303641,2025-02-23 10:40,18.65,1002.71,1028.38,213,23.52,-1.68,-31,1
1740303941,2025-02-23 10:45,18.59,1002.77,1028.43,213,23.62,-1.63,-34,1
1740304241,2025-02-23 10:50,18.63,1002.81,1028.48,213,23.68,-1.56,-28,1
1740304542,2025-02-23 10:55,18.50,1002.72,1028.39,213,23.75,-1.60,-31,1
1740304842,2025-02-23 11:00,18.32,1002.71,1028.37,213,23.91,-1.60,-28,1
1740305142,2025-02-23 11:05,18.20,1002.65,1028.32,213,24.06,-1.56,-31,1
1740305442,2025-02-23 11:10,18.10,1002.55,1028.21,213,24.15,-1.56,-29,1
1740305742,2025-02-23 11:15,18.00,1002.51,1028.18,213,24.25,-1.56,-28,1
1740306042,2025-02-23 11:20,17.94,1002.47,1028.14,213,24.32,-1.55,-28,1
1740306342,2025-02-23 11:25,17.93,1002.39,1028.05,213,24.36,-1.52,-28,1
1740306643,2025-02-23 11:30,17.94,1002.32,1027.98,213,24.34,-1.53,-31,1
1740306943,2025-02-23 11:35,17.94,1002.28,1027.94,213,24.35,-1.52,-32,1
1740307243,2025-02-23 11:40,17.93,1002.18,1027.84,213,24.36,-1.52,-32,1
1740307543,2025-02-23 11:45,17.96,1002.09,1027.76,213,24.34,-1.51,-29,1
1740307843,2025-02-23 11:50,18.11,1002.06,1027.72,213,24.21,-1.51,-34,1
1740308143,2025-02-23 11:55,18.08,1001.97,1027.63,213,24.22,-1.52,-31,1
1740308443,2025-02-23 12:00,18.19,1001.94,1027.60,213,24.12,-1.52,-30,1
1740308744,2025-02-23 12:05,18.28,1001.89,1027.56,213,24.03,-1.53,-31,1
1740309044,2025-02-23 12:10,18.33,1001.87,1027.53,213,23.99,-1.52,-35,1
1740309344,2025-02-23 12:15,18.40,1001.80,1027.46,213,23.90,-1.55,-29,1
1740309644,2025-02-23 12:20,18.43,1001.76,1027.43,213,23.89,-1.53,-30,1
1740309944,2025-02-23 12:25,18.50,1001.72,1027.38,213,23.80,-1.55,-27,1
1740310244,2025-02-23 12:30,18.49,1001.69,1027.35,213,23.79,-1.57,-28,1
1740310544,2025-02-23 12:35,18.60,1001.66,1027.32,213,23.74,-1.53,-27,1
1740310845,2025-02-23 12:40,18.69,1001.64,1027.30,213,23.67,-1.52,-31,1
1740311145,2025-02-23 12:45,18.75,1001.60,1027.26,213,23.58,-1.55,-29,1
1740311445,2025-02-23 12:50,18.83,1001.56,1027.22,213,23.51,-1.55,-28,1
1740311745,2025-02-23 12:55,18.87,1001.53,1027.19,213,23.47,-1.55,-30,1
1740312045,2025-02-23 13:00,18.95,1001.54,1027.21,213,23.39,-1.56,-30,1
1740312346,2025-02-23 13:05,19.00,1001.64,1027.30,213,23.33,-1.57,-34,1
1740312646,2025-02-23 13:10,19.07,1001.63,1027.29,213,23.29,-1.56,-29,1
1740312946,2025-02-23 13:15,19.15,1001.58,1027.24,213,23.22,-1.56,-33,1
1740313246,2025-02-23 13:20,19.17,1001.55,1027.22,213,23.21,-1.56,-27,1
1740313546,2025-02-23 13:25,19.18,1001.48,1027.14,213,23.18,-1.57,-31,1
1740313847,2025-02-23 13:30,19.20,1001.45,1027.11,213,23.18,-1.56,-30,1
1740314147,2025-02-23 13:35,19.23,1001.43,1027.10,213,23.14,-1.57,-29,1
1740314750,2025-02-23 13:45,19.32,1001.40,1027.06,213,23.07,-1.56,-29,1
1740315051,2025-02-23 13:50,19.30,1001.39,1027.05,213,23.02,-1.62,-29,1
1740315351,2025-02-23 13:55,19.35,1001.36,1027.02,213,22.98,-1.62,-32,1
1740315651,2025-02-23 14:00,19.32,1001.35,1027.01,213,22.99,-1.63,-34,1
1740315951,2025-02-23 14:05,19.41,1001.33,1026.99,213,22.95,-1.60,-33,1
1740316251,2025-02-23 14:10,19.46,1001.32,1026.98,213,22.89,-1.61,-30,1
1740316552,2025-02-23 14:15,19.62,1001.36,1027.02,213,22.78,-1.60,-31,1
1740316852,2025-02-23 14:20,19.70,1001.39,1027.05,213,22.71,-1.59,-30,1
1740317152,2025-02-23 14:25,19.77,1001.42,1027.09,213,22.64,-1.61,-34,1
1740317452,2025-02-23 14:30,19.86,1001.41,1027.07,213,22.58,-1.59,-30,1
1740317753,2025-02-23 14:35,19.92,1001.37,1027.04,213,22.52,-1.60,-34,1
1740318053,2025-02-23 14:40,19.97,1001.38,1027.04,213,22.49,-1.59,-31,1
1740318353,2025-02-23 14:45,20.00,1001.40,1027.06,213,22.45,-1.60,-31,1
1740318653,2025-02-23 14:50,20.07,1001.37,1027.03,213,22.41,-1.59,-31,1
1740318957,2025-02-23 14:55,20.11,1001.34,1027.00,213,22.37,-1.60,-32,1
1740319257,2025-02-23 15:00,20.14,1001.33,1026.99,213,22.34,-1.60,-29,1
1740319557,2025-02-23 15:05,20.20,1001.34,1027.01,213,22.30,-1.60,-32,1
1740319857,2025-02-23 15:10,20.24,1001.36,1027.02,213,22.27,-1.59,-33,1
1740320158,2025-02-23 15:15,20.27,1001.31,1026.97,213,22.23,-1.60,-30,1
1740320458,2025-02-23 15:20,20.32,1001.35,1027.01,213,22.20,-1.60,-31,1
1740320758,2025-02-23 15:25,20.35,1001.33,1026.99,213,22.16,-1.61,-37,1
1740321058,2025-02-23 15:30,20.40,1001.34,1027.01,213,22.12,-1.61,-31,1
1740321358,2025-02-23 15:35,20.45,1001.37,1027.04,213,22.09,-1.60,-30,1
1740321659,2025-02-23 15:40,20.47,1001.33,1027.00,213,22.06,-1.61,-30,1
1740321959,2025-02-23 15:45,20.51,1001.36,1027.02,213,22.03,-1.61,-32,1
1740322259,2025-02-23 15:50,20.55,1001.35,1027.02,213,22.01,-1.60,-34,1
1740322559,2025-02-23 15:55,20.56,1001.37,1027.04,213,21.98,-1.62,-32,1
1740322860,2025-02-23 16:01,20.61,1001.37,1027.03,213,21.96,-1.60,-32,1
1740323160,2025-02-23 16:06,20.63,1001.39,1027.05,213,21.93,-1.61,-31,1
1740323460,2025-02-23 16:11,20.64,1001.32,1026.98,213,21.90,-1.63,-31,1
1740323760,2025-02-23 16:16,20.71,1001.34,1027.01,213,21.87,-1.61,-30,1
1740324061,2025-02-23 16:21,20.73,1001.40,1027.06,213,21.85,-1.61,-30,1
1740324364,2025-02-23 16:26,20.74,1001.45,1027.12,213,21.83,-1.62,-32,1
1740324664,2025-02-23 16:31,20.80,1001.46,1027.12,213,21.80,-1.61,-30,1
1740324964,2025-02-23 16:36,20.81,1001.43,1027.09,213,21.78,-1.62,-31,1
1740325264,2025-02-23 16:41,20.83,1001.49,1027.15,213,21.76,-1.62,-31,1
1740325565,2025-02-23 16:46,20.83,1001.51,1027.18,213,21.74,-1.64,-35,1
1740325868,2025-02-23 16:51,20.90,1001.52,1027.18,213,21.71,-1.62,-30,1
1740326168,2025-02-23 16:56,20.89,1001.54,1027.20,213,21.69,-1.64,-28,1
1740326468,2025-02-23 17:01,20.90,1001.54,1027.20,213,21.67,-1.65,-30,1
1740326769,2025-02-23 17:06,20.96,1001.55,1027.21,213,21.65,-1.63,-33,1
1740327069,2025-02-23 17:11,20.97,1001.59,1027.25,213,21.63,-1.64,-29,1
1740327369,2025-02-23 17:16,21.00,1001.60,1027.26,213,21.62,-1.63,-31,1
1740327669,2025-02-23 17:21,21.00,1001.67,1027.33,213,21.60,-1.64,-30,1
1740327970,2025-02-23 17:26,21.08,1001.65,1027.32,213,21.58,-1.61,-34,1
1740328270,2025-02-23 17:31,21.07,1001.63,1027.29,213,21.56,-1.63,-35,1
1740328570,2025-02-23 17:36,21.13,1001.67,1027.33,213,21.54,-1.61,-30,1
1740328870,2025-02-23 17:41,21.16,1001.71,1027.38,213,21.53,-1.60,-27,1
1740329171,2025-02-23 17:46,21.19,1001.76,1027.42,213,21.50,-1.61,-36,1
1740329471,2025-02-23 17:51,21.18,1001.77,1027.44,213,21.49,-1.62,-29,1
1740329771,2025-02-23 17:56,21.18,1001.83,1027.49,213,21.46,-1.65,-32,1
1740330071,2025-02-23 18:01,21.30,1001.95,1027.61,213,21.44,-1.58,-28,1
1740330371,2025-02-23 18:06,21.34,1002.11,1027.77,213,21.44,-1.56,-31,1
1740330672,2025-02-23 18:11,21.29,1002.12,1027.78,213,21.42,-1.61,-29,1
1740330972,2025-02-23 18:16,21.30,1002.06,1027.73,213,21.41,-1.61,-28,1
1740331272,2025-02-23 18:21,21.48,1002.15,1027.81,213,21.39,-1.51,-31,1
1740331572,2025-02-23 18:26,21.49,1002.10,1027.77,213,21.38,-1.51,-31,1
1740331873,2025-02-23 18:31,21.61,1002.13,1027.79,213,21.36,-1.45,-32,1
1740332173,2025-02-23 18:36,21.68,1002.14,1027.80,213,21.34,-1.43,-29,1
1740332473,2025-02-23 18:41,21.78,1002.12,1027.79,213,21.32,-1.38,-32,1
1740332773,2025-02-23 18:46,21.79,1002.15,1027.82,213,21.31,-1.38,-30,1
1740333077,2025-02-23 18:51,21.91,1002.19,1027.85,213,21.31,-1.31,-32,1
1740333377,2025-02-23 18:56,21.94,1002.22,1027.89,213,21.29,-1.31,-30,1
1740333677,2025-02-23 19:01,22.03,1002.27,1027.93,213,21.28,-1.26,-30,1
1740333977,2025-02-23 19:06,22.00,1002.22,1027.88,213,21.27,-1.29,-30,1
1740334278,2025-02-23 19:11,22.06,1002.24,1027.90,213,21.24,-1.27,-32,1
1740334578,2025-02-23 19:16,22.20,1002.26,1027.93,213,21.24,-1.19,-31,1
1740334878,2025-02-23 19:21,22.16,1002.25,1027.91,213,21.23,-1.22,-35,1
1740335178,2025-02-23 19:26,22.09,1002.25,1027.91,213,21.23,-1.26,-34,1
1740335479,2025-02-23 19:31,22.30,1002.21,1027.87,213,21.21,-1.15,-30,1
1740335779,2025-02-23 19:36,22.42,1002.22,1027.88,213,21.20,-1.09,-30,1
1740336079,2025-02-23 19:41,22.26,1002.20,1027.86,213,21.19,-1.19,-30,1
1740336380,2025-02-23 19:46,22.29,1002.21,1027.87,213,21.18,-1.19,-33,1
1740336680,2025-02-23 19:51,22.46,1002.22,1027.88,213,21.17,-1.09,-32,1
1740336980,2025-02-23 19:56,22.36,1002.29,1027.95,213,21.17,-1.15,-31,1
1740337280,2025-02-23 20:01,22.50,1002.31,1027.98,213,21.16,-1.07,-32,1
1740337580,2025-02-23 20:06,22.43,1002.38,1028.05,213,21.16,-1.12,-32,1
1740337881,2025-02-23 20:11,22.65,1002.43,1028.09,213,21.15,-0.99,-32,1
1740338181,2025-02-23 20:16,22.58,1002.46,1028.12,213,21.14,-1.04,-29,1
1740338481,2025-02-23 20:21,22.53,1002.44,1028.11,213,21.14,-1.07,-31,1
1740338781,2025-02-23 20:26,22.64,1002.48,1028.15,213,21.13,-1.01,-31,1
1740339082,2025-02-23 20:31,22.54,1002.45,1028.11,213,21.12,-1.08,-32,1
1740339382,2025-02-23 20:36,22.80,1002.48,1028.14,213,21.12,-0.92,-29,1
1740339682,2025-02-23 20:41,22.94,1002.50,1028.16,213,21.11,-0.85,-30,1
1740339983,2025-02-23 20:46,22.68,1002.48,1028.14,213,21.11,-1.01,-32,1
1740340283,2025-02-23 20:51,22.64,1002.53,1028.19,213,21.11,-1.03,-32,1
1740340583,2025-02-23 20:56,22.75,1002.50,1028.16,213,21.11,-0.97,-30,1
1740340883,2025-02-23 21:01,22.91,1002.48,1028.14,213,21.10,-0.87,-31,1
1740341184,2025-02-23 21:06,22.74,1002.49,1028.15,213,21.09,-0.98,-29,1
1740341484,2025-02-23 21:11,22.91,1002.43,1028.09,213,21.08,-0.89,-28,1
1740341784,2025-02-23 21:16,22.76,1002.41,1028.07,213,21.09,-0.98,-30,1
1740342084,2025-02-23 21:21,23.15,1002.42,1028.08,213,21.09,-0.74,-30,1
1740342385,2025-02-23 21:26,22.93,1002.42,1028.08,213,21.09,-0.88,-32,1
1740342685,2025-02-23 21:31,23.05,1002.39,1028.05,213,21.09,-0.80,-29,1
1740342985,2025-02-23 21:36,23.22,1002.36,1028.02,213,21.09,-0.70,-30,1
1740343285,2025-02-23 21:41,23.41,1002.31,1027.97,213,21.09,-0.59,-27,1
1740343585,2025-02-23 21:46,23.20,1002.28,1027.94,213,21.08,-0.72,-33,1
1740343886,2025-02-23 21:51,23.35,1002.29,1027.95,213,21.07,-0.64,-29,1
1740344186,2025-02-23 21:56,23.24,1002.31,1027.97,213,21.06,-0.71,-28,1
1740344486,2025-02-23 22:01,23.15,1002.32,1027.98,213,21.05,-0.78,-30,1
1740344786,2025-02-23 22:06,23.44,1002.31,1027.97,213,21.04,-0.61,-30,1
1740345086,2025-02-23 22:11,23.36,1002.33,1027.99,213,21.02,-0.68,-32,1
1740345387,2025-02-23 22:16,23.43,1002.36,1028.02,213,21.01,-0.64,-31,1
1740345687,2025-02-23 22:21,23.67,1002.35,1028.01,213,20.99,-0.52,-29,1
1740345987,2025-02-23 22:26,23.63,1002.29,1027.96,213,20.98,-0.55,-29,1
1740346287,2025-02-23 22:31,23.72,1002.33,1027.99,213,20.96,-0.52,-30,1
1740346587,2025-02-23 22:36,23.65,1002.36,1028.02,213,20.95,-0.57,-29,1
1740346887,2025-02-23 22:41,23.69,1002.37,1028.03,213,20.94,-0.55,-30,1
1740347188,2025-02-23 22:46,23.60,1002.35,1028.02,213,20.93,-0.62,-29,1
1740347491,2025-02-23 22:51,23.81,1002.31,1027.98,213,20.92,-0.50,-31,1
1740347791,2025-02-23 22:56,23.88,1002.27,1027.93,213,20.91,-0.47,-30,1
1740348091,2025-02-23 23:01,23.81,1002.31,1027.98,213,20.90,-0.52,-31,1
1740348391,2025-02-23 23:06,23.93,1002.33,1027.99,213,20.89,-0.46,-29,1
1740348692,2025-02-23 23:11,23.90,1002.29,1027.96,213,20.88,-0.48,-29,1
1740348992,2025-02-23 23:16,23.72,1002.24,1027.90,213,20.87,-0.60,-31,1
1740349292,2025-02-23 23:21,24.26,1002.24,1027.90,213,20.87,-0.29,-31,1
1740349592,2025-02-23 23:26,23.80,1002.22,1027.88,213,20.86,-0.56,-29,1
1740349893,2025-02-23 23:31,24.01,1002.16,1027.82,213,20.86,-0.44,-28,1
1740350193,2025-02-23 23:36,24.31,1002.14,1027.81,213,20.85,-0.27,-29,1
1740350493,2025-02-23 23:41,24.09,1002.18,1027.85,213,20.85,-0.40,-27,1
1740350793,2025-02-23 23:46,24.20,1002.17,1027.83,213,20.84,-0.34,-27,1
1740351094,2025-02-23 23:51,24.21,1002.11,1027.77,213,20.83,-0.35,-32,1
1740351394,2025-02-23 23:56,24.37,1002.12,1027.79,213,20.82,-0.27,-31,1