1740351694,2025-02-24 00:01,24.31,1002.09,1027.75,213,20.82,-0.30,-27,1
1740351994,2025-02-24 00:06,24.19,1002.08,1027.74,213,20.82,-0.37,-28,1
1740352297,2025-02-24 00:11,24.29,1002.14,1027.80,213,20.81,-0.32,-29,1
1740352597,2025-02-24 00:16,24.53,1002.10,1027.77,213,20.81,-0.19,-24,1
1740352898,2025-02-24 00:21,24.39,1002.10,1027.76,213,20.80,-0.27,-27,1
1740353198,2025-02-24 00:26,24.42,1002.09,1027.76,213,20.80,-0.25,-27,1
1740353498,2025-02-24 00:31,24.44,1002.10,1027.76,213,20.80,-0.25,-27,1
1740353798,2025-02-24 00:36,24.41,1002.09,1027.75,213,20.80,-0.26,-26,1
1740354098,2025-02-24 00:41,24.36,1002.06,1027.72,213,20.79,-0.30,-26,1
1740354398,2025-02-24 00:46,24.76,1002.05,1027.71,213,20.78,-0.08,-26,1
1740354698,2025-02-24 00:51,24.32,1002.00,1027.66,213,20.78,-0.33,-26,1
1740354998,2025-02-24 00:56,24.42,1002.02,1027.68,213,20.78,-0.27,-26,1
1740355298,2025-02-24 01:01,24.41,1001.97,1027.63,213,20.77,-0.28,-25,1
1740355599,2025-02-24 01:06,24.58,1001.96,1027.62,213,20.78,-0.18,-23,1
1740355899,2025-02-24 01:11,24.62,1001.95,1027.61,213,20.78,-0.16,-24,1
1740356199,2025-02-24 01:16,24.59,1001.98,1027.64,213,20.77,-0.18,-25,1
1740356499,2025-02-24 01:21,24.55,1002.02,1027.68,213,20.77,-0.21,-25,1
1740356799,2025-02-24 01:26,24.60,1001.99,1027.65,213,20.77,-0.18,-27,1
1740357099,2025-02-24 01:31,24.63,1001.96,1027.62,213,20.77,-0.16,-24,1
1740357399,2025-02-24 01:36,24.72,1001.95,1027.62,213,20.76,-0.12,-27,1
1740357699,2025-02-24 01:41,24.73,1001.94,1027.60,213,20.76,-0.12,-25,1
1740358000,2025-02-24 01:46,24.71,1001.92,1027.59,213,20.75,-0.14,-36,1
1740358300,2025-02-24 01:51,24.94,1001.92,1027.59,213,20.75,-0.01,-26,1
1740358600,2025-02-24 01:56,24.71,1001.96,1027.63,213,20.75,-0.14,-27,1
1740358900,2025-02-24 02:01,24.77,1001.95,1027.61,213,20.75,-0.10,-25,1
1740359200,2025-02-24 02:06,24.76,1001.95,1027.61,213,20.75,-0.11,-27,1
1740359501,2025-02-24 02:11,24.91,1001.93,1027.59,213,20.74,-0.03,-25,1
1740359801,2025-02-24 02:16,24.72,1001.90,1027.56,213,20.74,-0.14,-26,1
1740360101,2025-02-24 02:21,25.00,1001.87,1027.54,213,20.74,0.02,-27,1
1740360401,2025-02-24 02:26,24.82,1001.88,1027.55,213,20.73,-0.09,-25,1
1740360701,2025-02-24 02:31,25.13,1001.85,1027.51,213,20.73,0.08,-26,1
1740361001,2025-02-24 02:36,25.12,1001.80,1027.46,213,20.73,0.08,-26,1
1740361302,2025-02-24 02:41,24.99,1001.80,1027.46,213,20.73,0.00,-28,1
1740361602,2025-02-24 02:46,25.26,1001.75,1027.41,213,20.72,0.14,-27,1
1740361902,2025-02-24 02:51,25.21,1001.71,1027.37,213,20.72,0.12,-26,1
1740362202,2025-02-24 02:56,24.93,1001.65,1027.31,213,20.72,-0.04,-27,1
1740362502,2025-02-24 03:01,25.13,1001.67,1027.33,213,20.72,0.07,-26,1
1740362802,2025-02-24 03:06,25.06,1001.66,1027.32,213,20.72,0.04,-27,1
1740363102,2025-02-24 03:11,25.09,1001.64,1027.31,213,20.72,0.05,-29,1
1740363402,2025-02-24 03:16,25.14,1001.67,1027.33,213,20.71,0.07,-27,1
1740363702,2025-02-24 03:21,25.35,1001.64,1027.30,213,20.72,0.19,-25,1
1740364002,2025-02-24 03:26,25.28,1001.65,1027.32,213,20.71,0.15,-28,1
1740364303,2025-02-24 03:31,25.36,1001.64,1027.30,213,20.71,0.19,-26,1
1740364603,2025-02-24 03:36,25.30,1001.58,1027.24,213,20.71,0.16,-28,1
1740364903,2025-02-24 03:41,25.29,1001.58,1027.24,213,20.71,0.15,-34,1
1740365203,2025-02-24 03:46,25.44,1001.58,1027.24,213,20.71,0.23,-35,1
1740365503,2025-02-24 03:51,25.30,1001.61,1027.28,213,20.71,0.16,-27,1
1740365803,2025-02-24 03:56,25.27,1001.66,1027.32,213,20.70,0.13,-28,1
1740366103,2025-02-24 04:01,25.56,1001.61,1027.27,213,20.70,0.29,-27,1
1740366403,2025-02-24 04:06,25.45,1001.58,1027.25,213,20.71,0.24,-30,1
1740366703,2025-02-24 04:11,25.53,1001.56,1027.22,213,20.70,0.27,-29,1
1740367003,2025-02-24 04:16,25.46,1001.55,1027.21,213,20.70,0.23,-34,1
1740367304,2025-02-24 04:21,25.33,1001.51,1027.17,213,20.70,0.17,-26,1
1740367604,2025-02-24 04:26,25.37,1001.46,1027.12,213,20.70,0.19,-32,1
1740367904,2025-02-24 04:31,25.39,1001.41,1027.07,213,20.70,0.20,-28,1
1740368204,2025-02-24 04:36,25.56,1001.42,1027.08,213,20.69,0.28,-29,1
1740368504,2025-02-24 04:41,25.45,1001.43,1027.10,213,20.69,0.22,-27,1
1740368804,2025-02-24 04:46,25.59,1001.45,1027.12,213,20.70,0.31,-28,1
1740369105,2025-02-24 04:51,25.61,1001.47,1027.14,213,20.69,0.31,-27,1
1740369405,2025-02-24 04:56,25.63,1001.50,1027.16,213,20.69,0.32,-32,1
1740369705,2025-02-24 05:01,25.88,1001.47,1027.13,213,20.69,0.45,-32,1
1740370005,2025-02-24 05:06,25.83,1001.44,1027.11,213,20.68,0.42,-32,1
1740370305,2025-02-24 05:11,25.83,1001.41,1027.07,213,20.68,0.42,-28,1
1740370606,2025-02-24 05:16,25.62,1001.39,1027.06,213,20.68,0.30,-30,1
1740370906,2025-02-24 05:21,25.89,1001.40,1027.06,213,20.69,0.46,-28,1
1740371206,2025-02-24 05:26,25.71,1001.37,1027.04,213,20.68,0.35,-29,1
1740371506,2025-02-24 05:31,25.68,1001.42,1027.09,213,20.69,0.35,-26,1
1740371806,2025-02-24 05:36,25.84,1001.45,1027.11,213,20.69,0.43,-28,1
1740372106,2025-02-24 05:41,25.77,1001.45,1027.11,213,20.69,0.40,-28,1
1740372407,2025-02-24 05:46,25.79,1001.45,1027.11,213,20.70,0.41,-31,1
1740372707,2025-02-24 05:51,25.62,1001.42,1027.08,213,20.71,0.33,-29,1
1740373007,2025-02-24 05:56,25.76,1001.42,1027.08,213,20.72,0.42,-27,1
1740373308,2025-02-24 06:01,25.78,1001.44,1027.11,213,20.73,0.43,-30,1
1740373608,2025-02-24 06:06,25.79,1001.48,1027.14,213,20.74,0.45,-30,1
1740373908,2025-02-24 06:11,25.81,1001.49,1027.15,213,20.75,0.47,-29,1
1740374208,2025-02-24 06:16,25.71,1001.51,1027.17,213,20.76,0.42,-29,1
1740374508,2025-02-24 06:21,25.77,1001.52,1027.18,213,20.78,0.47,-29,1
1740374809,2025-02-24 06:26,25.75,1001.53,1027.19,213,20.78,0.46,-29,1
1740375109,2025-02-24 06:31,25.78,1001.57,1027.23,213,20.78,0.48,-31,1
1740375409,2025-02-24 06:36,25.83,1001.58,1027.24,213,20.79,0.51,-29,1
1740375712,2025-02-24 06:41,25.80,1001.61,1027.27,213,20.80,0.51,-33,1
1740376013,2025-02-24 06:46,25.85,1001.67,1027.33,213,20.81,0.54,-33,1
1740376313,2025-02-24 06:51,25.86,1001.66,1027.33,213,20.81,0.54,-31,1
1740376613,2025-02-24 06:56,25.94,1001.67,1027.34,213,20.82,0.60,-33,1
1740376913,2025-02-24 07:01,25.93,1001.71,1027.37,213,20.83,0.60,-30,1
1740377213,2025-02-24 07:06,25.91,1001.73,1027.39,213,20.84,0.60,-31,1
1740377514,2025-02-24 07:11,25.99,1001.75,1027.41,213,20.84,0.64,-29,1
1740377814,2025-02-24 07:16,25.96,1001.70,1027.36,213,20.85,0.63,-31,1
1740378114,2025-02-24 07:21,25.94,1001.76,1027.42,213,20.86,0.63,-30,1
1740378415,2025-02-24 07:26,26.05,1001.77,1027.43,213,20.86,0.69,-30,1
1740378715,2025-02-24 07:31,26.08,1001.78,1027.44,213,20.87,0.71,-32,1
1740379015,2025-02-24 07:36,26.18,1001.77,1027.44,213,20.88,0.77,-31,1
1740379315,2025-02-24 07:41,26.02,1001.75,1027.42,213,20.89,0.70,-32,1
1740379615,2025-02-24 07:46,26.20,1001.70,1027.36,213,20.89,0.80,-32,1
1740379916,2025-02-24 07:51,26.09,1001.69,1027.35,213,20.90,0.74,-30,1
1740380216,2025-02-24 07:56,26.13,1001.66,1027.32,213,20.91,0.77,-37,1
1740380516,2025-02-24 08:01,26.05,1001.69,1027.35,213,20.91,0.73,-31,1
1740380816,2025-02-24 08:06,26.14,1001.69,1027.35,213,20.92,0.79,-33,1
1740381117,2025-02-24 08:11,26.16,1001.68,1027.34,213,20.92,0.80,-33,1
1740381417,2025-02-24 08:16,26.14,1001.65,1027.31,213,20.92,0.79,-31,1
1740381717,2025-02-24 08:21,26.16,1001.62,1027.28,213,20.93,0.81,-30,1
1740382018,2025-02-24 08:26,26.21,1001.62,1027.28,213,20.94,0.84,-34,1
1740382318,2025-02-24 08:31,26.13,1001.60,1027.26,213,20.96,0.82,-31,1
1740382618,2025-02-24 08:36,26.20,1001.61,1027.27,213,20.97,0.86,-33,1
1740382918,2025-02-24 08:41,26.20,1001.55,1027.21,213,21.00,0.89,-36,1
1740383219,2025-02-24 08:46,26.47,1001.55,1027.21,213,21.01,1.04,-40,1
1740383519,2025-02-24 08:51,26.22,1001.53,1027.19,213,21.03,0.93,-32,1
1740383819,2025-02-24 08:56,26.26,1001.53,1027.20,213,21.03,0.94,-34,1
1740384119,2025-02-24 09:01,26.34,1001.45,1027.11,213,21.04,0.99,-35,1
1740384420,2025-02-24 09:07,26.19,1001.47,1027.14,213,21.06,0.93,-33,1
1740384720,2025-02-24 09:12,26.24,1001.43,1027.09,213,21.07,0.97,-35,1
1740385020,2025-02-24 09:17,26.55,1001.43,1027.10,213,21.08,1.14,-32,1
1740385321,2025-02-24 09:22,26.40,1001.43,1027.09,213,21.08,1.06,-31,1
1740385621,2025-02-24 09:27,26.38,1001.40,1027.07,213,21.08,1.05,-36,1
1740385921,2025-02-24 09:32,26.38,1001.39,1027.05,213,21.09,1.06,-31,1
1740386222,2025-02-24 09:37,26.63,1001.33,1026.99,213,21.09,1.19,-33,1
1740386522,2025-02-24 09:42,26.36,1001.29,1026.96,213,21.10,1.06,-31,1
1740386822,2025-02-24 09:47,26.50,1001.19,1026.85,213,21.11,1.14,-33,1
1740387122,2025-02-24 09:52,26.49,1001.13,1026.79,213,21.12,1.14,-33,1
1740387423,2025-02-24 09:57,26.54,1001.12,1026.78,213,21.15,1.19,-31,1
1740387723,2025-02-24 10:02,26.58,1001.14,1026.80,213,21.17,1.23,-31,1
1740388023,2025-02-24 10:07,26.68,1001.15,1026.81,213,21.18,1.30,-31,1
1740388324,2025-02-24 10:12,26.83,1001.16,1026.82,213,21.20,1.39,-29,1
1740388624,2025-02-24 10:17,26.86,1001.24,1026.90,213,21.20,1.40,-33,1
1740388924,2025-02-24 10:22,27.04,1001.27,1026.93,213,21.19,1.49,-33,1
1740389225,2025-02-24 10:27,26.86,1001.26,1026.92,213,21.20,1.40,-31,1
1740389525,2025-02-24 10:32,26.81,1001.23,1026.89,213,21.20,1.38,-29,1
1740389825,2025-02-24 10:37,26.91,1001.23,1026.89,213,21.21,1.44,-27,1
1740390125,2025-02-24 10:42,26.73,1001.17,1026.84,213,21.22,1.35,-30,1
1740390426,2025-02-24 10:47,27.28,1001.15,1026.82,213,21.23,1.64,-29,1
1740390726,2025-02-24 10:52,27.47,1001.12,1026.78,213,21.24,1.75,-30,1
1740391026,2025-02-24 10:57,27.41,1001.16,1026.82,213,21.24,1.72,-31,1
1740391327,2025-02-24 11:02,27.40,1001.12,1026.78,213,21.25,1.72,-35,1
1740391627,2025-02-24 11:07,27.20,1001.13,1026.80,213,21.26,1.63,-31,1
1740391927,2025-02-24 11:12,27.33,1001.19,1026.85,213,21.26,1.70,-35,1
1740392228,2025-02-24 11:17,27.55,1001.19,1026.85,213,21.26,1.81,-36,1
1740392528,2025-02-24 11:22,27.22,1001.16,1026.82,213,21.26,1.64,-34,1
1740392828,2025-02-24 11:27,27.04,1001.13,1026.80,213,21.25,1.54,-30,1
1740393129,2025-02-24 11:32,27.22,1001.15,1026.81,213,21.25,1.63,-32,1
1740393429,2025-02-24 11:37,27.21,1001.12,1026.78,213,21.25,1.63,-32,1
1740393729,2025-02-24 11:42,27.31,1001.11,1026.78,213,21.25,1.68,-29,1
1740394029,2025-02-24 11:47,27.79,1001.08,1026.74,213,21.24,1.92,-32,1
1740394330,2025-02-24 11:52,27.70,1001.08,1026.74,213,21.23,1.86,-31,1
1740394630,2025-02-24 11:57,27.72,1001.04,1026.70,213,21.22,1.86,-32,1
1740394930,2025-02-24 12:02,27.40,1001.02,1026.69,213,21.22,1.70,-31,1
1740395231,2025-02-24 12:07,27.43,1000.99,1026.65,213,21.23,1.72,-31,1
1740395531,2025-02-24 12:12,27.72,1000.98,1026.64,213,21.22,1.86,-31,1
1740395831,2025-02-24 12:17,27.69,1000.92,1026.58,213,21.22,1.85,-32,1
1740396132,2025-02-24 12:22,27.68,1000.90,1026.57,213,21.23,1.85,-35,1
1740396432,2025-02-24 12:27,27.70,1000.83,1026.50,213,21.23,1.86,-32,1
1740396732,2025-02-24 12:32,27.75,1000.83,1026.49,213,21.22,1.88,-34,1
1740397033,2025-02-24 12:37,27.70,1000.76,1026.42,213,21.22,1.85,-29,1
1740397333,2025-02-24 12:42,28.21,1000.77,1026.43,213,21.22,2.11,-30,1
1740397633,2025-02-24 12:47,27.82,1000.67,1026.33,213,21.22,1.91,-33,1
1740397934,2025-02-24 12:52,27.95,1000.63,1026.29,213,21.22,1.98,-32,1
1740398234,2025-02-24 12:57,27.90,1000.63,1026.29,213,21.23,1.96,-31,1
1740398533,2025-02-24 13:02,27.93,1000.54,1026.20,213,21.21,1.96,-33,1
1740399744,2025-02-24 13:22,28.08,1000.31,1025.98,213,21.21,2.03,-32,1
1740400044,2025-02-24 13:27,28.03,1000.30,1025.96,213,21.21,2.01,-32,1
1740400345,2025-02-24 13:32,28.21,1000.31,1025.97,213,21.21,2.10,-30,1
1740400645,2025-02-24 13:37,27.93,1000.32,1025.98,213,21.22,1.97,-31,1
1740400945,2025-02-24 13:42,28.29,1000.31,1025.97,213,21.21,2.14,-33,1
1740401245,2025-02-24 13:47,28.00,1000.31,1025.97,213,21.21,1.99,-35,1
1740401546,2025-02-24 13:52,28.03,1000.29,1025.95,213,21.22,2.02,-28,1
1740401849,2025-02-24 13:57,28.14,1000.28,1025.95,213,21.21,2.06,-33,1
1740402149,2025-02-24 14:02,28.17,1000.23,1025.89,213,21.21,2.08,-32,1
1740402449,2025-02-24 14:07,28.26,1000.22,1025.89,213,21.21,2.12,-31,1
1740402750,2025-02-24 14:12,28.23,1000.22,1025.88,213,21.21,2.11,-30,1
1740403050,2025-02-24 14:17,28.26,1000.18,1025.85,213,21.21,2.12,-36,1
1740403350,2025-02-24 14:22,28.13,1000.16,1025.82,213,21.21,2.06,-29,1
1740403651,2025-02-24 14:27,29.23,1000.10,1025.77,213,21.22,2.61,-32,1
1740403951,2025-02-24 14:32,28.67,1000.07,1025.74,213,21.30,2.40,-33,1
1740404251,2025-02-24 14:37,29.16,1000.02,1025.68,213,21.39,2.72,-34,1
1740404551,2025-02-24 14:42,33.70,999.99,1025.65,213,21.23,4.63,-32,1
1740404852,2025-02-24 14:47,35.17,999.93,1025.59,213,20.89,4.95,-31,1
1740405152,2025-02-24 14:52,33.55,999.86,1025.52,213,21.14,4.49,-29,1
1740405452,2025-02-24 14:57,32.32,999.82,1025.48,213,21.29,4.09,-30,1
1740405753,2025-02-24 15:02,32.68,999.79,1025.45,213,21.42,4.36,-30,1
1740406053,2025-02-24 15:07,32.77,999.72,1025.39,213,21.54,4.51,-31,1
1740406656,2025-02-24 15:17,33.50,999.50,1025.17,213,21.74,5.00,-30,1
1740406956,2025-02-24 15:22,33.56,999.51,1025.17,213,21.83,5.10,-29,1
1740407256,2025-02-24 15:27,33.98,999.56,1025.23,213,21.93,5.37,-29,1
1740407557,2025-02-24 15:32,34.04,999.51,1025.18,213,22.01,5.46,-31,1
1740407857,2025-02-24 15:37,34.11,999.46,1025.12,213,22.07,5.55,-32,1
1740408157,2025-02-24 15:42,34.23,999.40,1025.06,213,22.15,5.67,-30,1
1740408457,2025-02-24 15:47,34.52,999.38,1025.05,213,22.22,5.85,-36,1
1740408757,2025-02-24 15:52,34.46,999.37,1025.03,213,22.29,5.89,-31,1
1740409057,2025-02-24 15:57,34.58,999.31,1024.97,213,22.35,5.99,-31,1
1740409357,2025-02-24 16:02,34.77,999.31,1024.97,213,22.42,6.13,-32,1
1740409657,2025-02-24 16:07,34.84,999.20,1024.87,213,22.46,6.20,-33,1
1740410258,2025-02-24 16:17,34.54,999.18,1024.84,213,22.41,6.02,-31,1
1740410558,2025-02-24 16:22,34.81,999.15,1024.81,213,22.36,6.10,-32,1
1740410858,2025-02-24 16:27,34.75,999.15,1024.81,213,22.32,6.04,-31,1
1740411158,2025-02-24 16:32,34.27,999.05,1024.71,213,22.26,5.78,-32,1
1740411458,2025-02-24 16:37,34.21,999.00,1024.66,213,22.20,5.70,-30,1
1740412059,2025-02-24 16:47,33.54,998.97,1024.63,213,22.10,5.33,-33,1
1740412359,2025-02-24 16:52,33.47,998.99,1024.66,213,22.06,5.26,-31,1
1740412959,2025-02-24 17:02,33.31,999.03,1024.69,213,21.96,5.11,-31,1
1740413260,2025-02-24 17:07,33.37,999.00,1024.66,213,21.91,5.09,-34,1
1740413560,2025-02-24 17:12,33.18,999.03,1024.69,213,21.88,4.98,-33,1
1740413860,2025-02-24 17:17,32.98,999.10,1024.76,213,21.86,4.88,-31,1
1740414160,2025-02-24 17:22,32.85,999.07,1024.74,213,21.83,4.79,-33,1
1740414460,2025-02-24 17:27,32.70,999.08,1024.74,213,21.80,4.70,-29,1
1740414761,2025-02-24 17:32,32.50,999.07,1024.74,213,21.76,4.58,-30,1
1740415061,2025-02-24 17:37,32.48,999.07,1024.74,213,21.73,4.55,-33,1
1740415661,2025-02-24 17:47,34.77,998.96,1024.63,213,21.69,5.49,-37,1
1740415961,2025-02-24 17:52,35.08,998.99,1024.65,213,21.67,5.60,-29,1
1740416261,2025-02-24 17:57,34.30,998.96,1024.63,213,21.66,5.26,-31,1
1740416562,2025-02-24 18:02,34.84,998.97,1024.63,213,21.64,5.47,-30,1
1740416862,2025-02-24 18:07,33.77,999.00,1024.66,213,21.62,5.01,-31,1
1740417162,2025-02-24 18:12,34.24,998.99,1024.65,213,21.60,5.18,-29,1
1740417462,2025-02-24 18:17,33.91,998.99,1024.65,213,21.59,5.04,-35,1
1740417762,2025-02-24 18:22,33.87,998.99,1024.65,213,21.57,5.00,-33,1
1740418062,2025-02-24 18:27,33.50,998.94,1024.60,213,21.54,4.82,-32,1
1740418362,2025-02-24 18:32,33.45,998.95,1024.61,213,21.52,4.78,-34,1
1740418662,2025-02-24 18:37,33.22,998.91,1024.57,213,21.50,4.67,-34,1
1740418963,2025-02-24 18:42,33.33,998.87,1024.53,213,21.48,4.70,-32,1
1740419263,2025-02-24 18:47,33.13,998.85,1024.52,213,21.47,4.60,-30,1
1740419563,2025-02-24 18:52,33.08,998.85,1024.52,213,21.44,4.55,-31,1
1740419863,2025-02-24 18:57,32.88,998.91,1024.58,213,21.43,4.46,-34,1
1740420463,2025-02-24 19:07,32.76,998.88,1024.54,213,21.40,4.38,-32,1
1740420763,2025-02-24 19:12,32.62,998.93,1024.59,213,21.39,4.31,-28,1
1740421064,2025-02-24 19:17,32.41,998.98,1024.64,213,21.38,4.21,-29,1
1740421364,2025-02-24 19:22,32.36,998.98,1024.64,213,21.36,4.17,-28,1
1740421664,2025-02-24 19:27,32.32,999.04,1024.70,213,21.35,4.14,-27,1
1740421964,2025-02-24 19:32,32.22,999.09,1024.75,213,21.34,4.09,-30,1
1740422265,2025-02-24 19:37,32.09,999.10,1024.76,213,21.33,4.02,-28,1
1740422565,2025-02-24 19:42,32.02,999.10,1024.76,213,21.32,3.98,-31,1
1740422865,2025-02-24 19:47,31.88,999.08,1024.74,213,21.31,3.91,-33,1
1740423165,2025-02-24 19:52,31.82,999.06,1024.72,213,21.30,3.88,-31,1
1740423465,2025-02-24 19:57,31.76,999.01,1024.68,213,21.29,3.84,-29,1
1740423766,2025-02-24 20:02,31.68,999.00,1024.66,213,21.28,3.80,-34,1
1740424066,2025-02-24 20:07,31.60,998.98,1024.64,213,21.27,3.75,-30,1
1740424366,2025-02-24 20:12,31.54,998.90,1024.56,213,21.26,3.71,-29,1
1740424666,2025-02-24 20:17,31.44,998.90,1024.56,213,21.26,3.67,-31,1
1740424967,2025-02-24 20:22,31.39,998.89,1024.56,213,21.25,3.64,-32,1
1740425267,2025-02-24 20:27,31.32,998.83,1024.50,213,21.24,3.60,-28,1
1740425570,2025-02-24 20:32,31.23,998.75,1024.42,213,21.24,3.56,-30,1
1740425870,2025-02-24 20:37,31.18,998.73,1024.39,213,21.23,3.53,-30,1
1740426170,2025-02-24 20:42,31.13,998.70,1024.36,213,21.23,3.50,-32,1
1740426471,2025-02-24 20:47,31.07,998.64,1024.30,213,21.23,3.48,-34,1
1740426771,2025-02-24 20:52,31.01,998.56,1024.23,213,21.22,3.44,-32,1
1740427071,2025-02-24 20:57,30.96,998.57,1024.23,213,21.22,3.42,-31,1
1740427371,2025-02-24 21:02,30.90,998.48,1024.14,213,21.22,3.39,-29,1
1740427972,2025-02-24 21:12,30.81,998.27,1023.93,213,21.20,3.33,-30,1
1740428272,2025-02-24 21:17,30.77,998.23,1023.89,213,21.20,3.31,-30,1
1740428573,2025-02-24 21:22,30.72,998.24,1023.90,213,21.20,3.29,-31,1
1740428873,2025-02-24 21:27,30.68,998.18,1023.85,213,21.19,3.26,-28,1
1740429173,2025-02-24 21:32,30.64,998.05,1023.71,213,21.18,3.23,-31,1
1740429473,2025-02-24 21:37,30.59,998.07,1023.73,213,21.18,3.21,-30,1
1740429773,2025-02-24 21:42,30.59,998.03,1023.69,213,21.16,3.20,-28,1
1740430074,2025-02-24 21:47,30.57,998.02,1023.69,213,21.15,3.18,-30,1
1740430374,2025-02-24 21:52,30.53,997.98,1023.64,213,21.14,3.15,-31,1
1740430677,2025-02-24 21:57,30.53,997.94,1023.60,213,21.12,3.13,-33,1
1740430977,2025-02-24 22:02,30.52,997.85,1023.51,213,21.10,3.11,-32,1
1740431278,2025-02-24 22:07,30.53,997.85,1023.51,213,21.09,3.11,-30,1
1740431578,2025-02-24 22:12,30.52,997.84,1023.50,213,21.07,3.08,-28,1
1740431878,2025-02-24 22:17,30.49,997.83,1023.50,213,21.06,3.06,-29,1
1740432178,2025-02-24 22:22,30.47,997.81,1023.47,213,21.04,3.04,-29,1
1740432478,2025-02-24 22:27,30.48,997.79,1023.46,213,21.02,3.02,-29,1
1740432779,2025-02-24 22:32,30.48,997.80,1023.46,213,21.01,3.01,-28,1
1740433079,2025-02-24 22:37,30.44,997.78,1023.44,213,20.99,2.98,-28,1
1740433379,2025-02-24 22:42,30.43,997.77,1023.43,213,20.98,2.97,-28,1
1740433679,2025-02-24 22:47,30.44,997.72,1023.38,213,20.97,2.96,-29,1
1740434280,2025-02-24 22:58,30.40,997.62,1023.28,213,20.94,2.91,-29,1
1740434580,2025-02-24 23:03,30.43,997.56,1023.22,213,20.93,2.92,-32,1
1740434880,2025-02-24 23:08,30.42,997.52,1023.18,213,20.92,2.91,-29,1
1740435181,2025-02-24 23:13,30.36,997.46,1023.12,213,20.91,2.87,-28,1
1740435781,2025-02-24 23:23,30.36,997.50,1023.16,213,20.89,2.85,-29,1
1740436081,2025-02-24 23:28,30.37,997.51,1023.17,213,20.89,2.86,-28,1
1740436381,2025-02-24 23:33,30.33,997.48,1023.14,213,20.88,2.83,-35,1
1740436682,2025-02-24 23:38,30.33,997.41,1023.07,213,20.88,2.83,-31,1
1740436982,2025-02-24 23:43,30.37,997.41,1023.08,213,20.87,2.84,-29,1
1740437282,2025-02-24 23:48,30.33,997.34,1023.00,213,20.86,2.82,-31,1
1740437582,2025-02-24 23:53,30.28,997.33,1022.99,213,20.85,2.78,-30,1
1740437883,2025-02-24 23:58,30.31,997.31,1022.97,213,20.84,2.79,-30,1