1740438183,2025-02-25 00:03,30.24,997.29,1022.95,213,20.84,2.76,-32,1
1740438784,2025-02-25 00:13,30.29,997.23,1022.90,213,20.82,2.76,-33,1
1740439084,2025-02-25 00:18,30.23,997.21,1022.87,213,20.81,2.72,-28,1
1740439384,2025-02-25 00:23,30.25,997.17,1022.83,213,20.80,2.73,-30,1
1740439984,2025-02-25 00:33,30.24,997.12,1022.79,213,20.79,2.71,-31,1
1740440285,2025-02-25 00:38,30.26,997.10,1022.76,213,20.78,2.71,-28,1
1740440585,2025-02-25 00:43,30.27,997.08,1022.74,213,20.77,2.71,-31,1
1740440885,2025-02-25 00:48,30.25,997.05,1022.71,213,20.77,2.70,-31,1
1740441185,2025-02-25 00:53,30.20,997.01,1022.68,213,20.76,2.67,-28,1
1740441486,2025-02-25 00:58,30.22,997.01,1022.67,213,20.76,2.68,-27,1
1740441786,2025-02-25 01:03,30.21,996.95,1022.62,213,20.76,2.67,-28,1
1740442086,2025-02-25 01:08,30.20,996.92,1022.59,213,20.75,2.66,-29,1
1740442386,2025-02-25 01:13,30.17,996.89,1022.55,213,20.75,2.64,-29,1
1740442687,2025-02-25 01:18,30.17,996.88,1022.54,213,20.75,2.64,-29,1
1740442987,2025-02-25 01:23,30.16,996.85,1022.51,213,20.74,2.63,-29,1
1740443287,2025-02-25 01:28,30.18,996.81,1022.48,213,20.73,2.63,-30,1
1740443587,2025-02-25 01:33,30.18,996.82,1022.48,213,20.72,2.62,-29,1
1740443888,2025-02-25 01:38,30.11,996.77,1022.43,213,20.72,2.59,-31,1
1740444188,2025-02-25 01:43,30.11,996.75,1022.42,213,20.71,2.58,-28,1
1740444488,2025-02-25 01:48,30.10,996.74,1022.40,213,20.71,2.58,-32,1
1740444788,2025-02-25 01:53,30.19,996.72,1022.38,213,20.70,2.61,-33,1
1740445089,2025-02-25 01:58,30.18,996.67,1022.33,213,20.70,2.60,-29,1
1740445389,2025-02-25 02:03,30.13,996.65,1022.31,213,20.70,2.58,-28,1
1740445692,2025-02-25 02:08,30.18,996.60,1022.26,213,20.69,2.60,-30,1
1740446292,2025-02-25 02:18,30.08,996.52,1022.18,213,20.67,2.53,-29,1
1740446593,2025-02-25 02:23,30.12,996.51,1022.17,213,20.66,2.54,-28,1
1740446893,2025-02-25 02:28,30.09,996.45,1022.11,213,20.66,2.53,-28,1
1740447193,2025-02-25 02:33,30.12,996.39,1022.05,213,20.65,2.53,-29,1
1740447493,2025-02-25 02:38,30.06,996.36,1022.02,213,20.64,2.50,-31,1
1740447794,2025-02-25 02:43,30.07,996.36,1022.03,213,20.64,2.50,-29,1
1740448394,2025-02-25 02:53,30.07,996.31,1021.98,213,20.64,2.50,-31,1
1740448694,2025-02-25 02:58,30.09,996.24,1021.90,213,20.63,2.50,-29,1
1740448995,2025-02-25 03:03,30.08,996.21,1021.88,213,20.63,2.50,-28,1
1740449295,2025-02-25 03:08,30.06,996.16,1021.82,213,20.62,2.48,-29,1
1740449595,2025-02-25 03:13,30.06,996.16,1021.82,213,20.62,2.48,-27,1
1740449895,2025-02-25 03:18,30.05,996.13,1021.79,213,20.61,2.47,-29,1
1740450195,2025-02-25 03:23,30.05,996.18,1021.84,213,20.61,2.47,-28,1
1740450496,2025-02-25 03:28,30.10,996.16,1021.82,213,20.60,2.48,-27,1
1740451096,2025-02-25 03:38,30.01,996.11,1021.78,213,20.59,2.43,-31,1
1740451396,2025-02-25 03:43,29.97,996.16,1021.83,213,20.58,2.40,-30,1
1740451697,2025-02-25 03:48,30.01,996.17,1021.83,213,20.57,2.41,-29,1
1740451997,2025-02-25 03:53,30.04,996.10,1021.76,213,20.56,2.42,-28,1
1740452297,2025-02-25 03:58,29.99,996.07,1021.73,213,20.56,2.39,-30,1
1740452597,2025-02-25 04:03,29.97,996.08,1021.74,213,20.56,2.39,-30,1
1740452898,2025-02-25 04:08,30.01,996.06,1021.72,213,20.55,2.40,-30,1
1740453198,2025-02-25 04:13,30.01,996.06,1021.73,213,20.55,2.40,-28,1
1740453498,2025-02-25 04:18,30.00,996.04,1021.70,213,20.54,2.38,-29,1
1740453798,2025-02-25 04:23,29.95,995.98,1021.65,213,20.54,2.36,-31,1
1740454098,2025-02-25 04:28,29.94,995.97,1021.63,213,20.52,2.34,-28,1
1740454399,2025-02-25 04:33,29.95,996.05,1021.71,213,20.52,2.34,-28,1
1740454699,2025-02-25 04:38,29.87,996.01,1021.67,213,20.51,2.30,-30,1
1740455002,2025-02-25 04:43,29.93,996.03,1021.69,213,20.51,2.32,-27,1
1740455302,2025-02-25 04:48,29.95,996.01,1021.67,213,20.50,2.32,-29,1
1740455602,2025-02-25 04:53,29.91,995.96,1021.62,213,20.49,2.30,-28,1
1740455903,2025-02-25 04:58,29.88,995.92,1021.58,213,20.49,2.28,-29,1
1740456203,2025-02-25 05:03,29.88,995.87,1021.53,213,20.48,2.27,-32,1
1740456503,2025-02-25 05:08,29.85,995.89,1021.55,213,20.47,2.25,-30,1
1740456803,2025-02-25 05:13,29.88,995.88,1021.55,213,20.46,2.26,-28,1
1740457104,2025-02-25 05:18,29.87,995.85,1021.51,213,20.45,2.24,-28,1
1740457404,2025-02-25 05:23,29.81,995.87,1021.53,213,20.45,2.22,-29,1
1740457704,2025-02-25 05:28,29.84,995.88,1021.54,213,20.44,2.22,-28,1
1740458004,2025-02-25 05:33,29.81,995.85,1021.51,213,20.44,2.21,-28,1
1740458305,2025-02-25 05:38,29.81,995.83,1021.50,213,20.43,2.20,-31,1
1740458608,2025-02-25 05:43,29.76,995.80,1021.47,213,20.43,2.18,-28,1
1740458908,2025-02-25 05:48,29.74,995.76,1021.42,213,20.43,2.17,-30,1
1740459208,2025-02-25 05:53,29.68,995.69,1021.36,213,20.43,2.14,-28,1
1740459508,2025-02-25 05:58,29.64,995.66,1021.32,213,20.44,2.13,-27,1
1740459809,2025-02-25 06:03,29.61,995.60,1021.27,213,20.45,2.12,-30,1
1740460109,2025-02-25 06:08,29.60,995.57,1021.24,213,20.45,2.11,-28,1
1740460409,2025-02-25 06:13,29.56,995.59,1021.25,213,20.46,2.11,-29,1
1740460709,2025-02-25 06:18,29.56,995.63,1021.29,213,20.47,2.12,-33,1
1740461010,2025-02-25 06:23,29.52,995.62,1021.29,213,20.48,2.10,-29,1
1740461310,2025-02-25 06:28,29.50,995.59,1021.25,213,20.48,2.09,-27,1
1740461610,2025-02-25 06:33,29.45,995.65,1021.31,213,20.50,2.09,-27,1
1740461910,2025-02-25 06:38,29.43,995.64,1021.30,213,20.51,2.09,-28,1
1740462211,2025-02-25 06:43,29.40,995.61,1021.28,213,20.52,2.08,-29,1
1740462511,2025-02-25 06:48,29.38,995.60,1021.26,213,20.54,2.09,-27,1
1740462811,2025-02-25 06:53,29.34,995.61,1021.28,213,20.55,2.08,-27,1
1740463412,2025-02-25 07:03,29.29,995.61,1021.27,213,20.58,2.08,-31,1
1740463712,2025-02-25 07:08,29.28,995.60,1021.26,213,20.58,2.08,-30,1
1740464012,2025-02-25 07:13,29.24,995.64,1021.30,213,20.59,2.07,-31,1
1740464312,2025-02-25 07:18,29.22,995.68,1021.34,213,20.61,2.08,-32,1
1740464613,2025-02-25 07:23,29.19,995.69,1021.36,213,20.63,2.08,-30,1
1740464913,2025-02-25 07:28,29.17,995.66,1021.32,213,20.64,2.08,-30,1
1740465213,2025-02-25 07:33,29.13,995.62,1021.28,213,20.66,2.07,-32,1
1740465513,2025-02-25 07:38,29.09,995.60,1021.27,213,20.68,2.07,-33,1
1740465814,2025-02-25 07:43,29.07,995.58,1021.24,213,20.70,2.08,-33,1
1740466114,2025-02-25 07:48,29.04,995.55,1021.21,213,20.72,2.08,-31,1
1740466714,2025-02-25 07:58,28.98,995.54,1021.20,213,20.74,2.07,-29,1
1740467015,2025-02-25 08:03,28.96,995.52,1021.18,213,20.76,2.08,-29,1
1740467615,2025-02-25 08:13,28.90,995.57,1021.24,213,20.80,2.08,-32,1
1740467915,2025-02-25 08:18,28.86,995.53,1021.19,213,20.82,2.08,-30,1
1740468216,2025-02-25 08:23,28.82,995.50,1021.16,213,20.84,2.08,-30,1
1740468516,2025-02-25 08:28,28.79,995.49,1021.15,213,20.87,2.09,-32,1
1740468816,2025-02-25 08:33,28.76,995.43,1021.09,213,20.89,2.09,-30,1
1740469116,2025-02-25 08:38,28.73,995.45,1021.11,213,20.91,2.10,-28,1
1740469416,2025-02-25 08:43,28.72,995.42,1021.08,213,20.93,2.11,-30,1
1740469716,2025-02-25 08:48,28.72,995.44,1021.11,213,20.96,2.13,-31,1
1740470016,2025-02-25 08:53,28.69,995.43,1021.10,213,20.98,2.14,-29,1
1740470316,2025-02-25 08:58,28.67,995.47,1021.14,213,21.00,2.15,-36,1
1740470617,2025-02-25 09:03,28.64,995.52,1021.18,213,21.02,2.15,-29,1
1740470917,2025-02-25 09:08,28.61,995.45,1021.11,213,21.04,2.15,-34,1
1740471217,2025-02-25 09:13,28.61,995.35,1021.01,213,21.08,2.18,-33,1
1740471517,2025-02-25 09:18,28.59,995.36,1021.02,213,21.13,2.22,-31,1
1740471817,2025-02-25 09:23,32.61,995.36,1021.02,213,21.29,4.22,-29,1
1740472117,2025-02-25 09:28,31.64,995.28,1020.94,213,21.49,3.96,-31,1
1740472418,2025-02-25 09:33,31.61,995.27,1020.94,213,21.70,4.13,-33,1
1740472718,2025-02-25 09:38,32.76,995.25,1020.91,213,21.93,4.84,-32,1
1740473018,2025-02-25 09:43,34.00,995.16,1020.82,213,22.16,5.58,-27,1
1740473318,2025-02-25 09:48,35.30,995.12,1020.78,213,22.39,6.32,-31,1
1740473618,2025-02-25 09:53,35.39,995.06,1020.73,213,22.64,6.58,-34,1
1740473919,2025-02-25 09:58,37.30,995.12,1020.78,213,22.92,7.60,-34,1
1740474219,2025-02-25 10:03,39.32,995.00,1020.67,213,23.09,8.52,-31,1
1740474519,2025-02-25 10:08,37.92,994.95,1020.61,213,23.13,8.02,-30,1
1740474819,2025-02-25 10:13,37.77,994.85,1020.52,213,23.22,8.04,-32,1
1740475420,2025-02-25 10:23,36.78,994.91,1020.58,213,19.73,4.56,-32,1
1740475720,2025-02-25 10:28,43.68,994.83,1020.49,213,16.72,4.32,-31,1
1740476020,2025-02-25 10:33,43.55,994.94,1020.60,213,16.69,4.25,-33,1
1740476320,2025-02-25 10:38,45.72,994.82,1020.49,213,17.75,5.91,-31,1
1740476621,2025-02-25 10:43,49.27,994.74,1020.40,213,16.06,5.44,-34,1
1740476921,2025-02-25 10:48,47.09,994.79,1020.45,213,15.88,4.62,-29,1
1740477221,2025-02-25 10:53,48.88,994.75,1020.42,213,15.53,4.84,-36,1
1740477521,2025-02-25 10:58,47.56,994.75,1020.41,213,16.04,4.91,-29,1
1740477821,2025-02-25 11:03,50.50,994.71,1020.37,213,16.43,6.14,-30,1
1740478121,2025-02-25 11:08,45.10,994.63,1020.29,213,17.85,5.80,-35,1
1740478422,2025-02-25 11:13,41.20,994.56,1020.22,213,18.53,5.11,-33,1
1740478722,2025-02-25 11:18,39.09,994.48,1020.14,213,18.84,4.64,-31,1
1740479022,2025-02-25 11:23,38.80,994.34,1020.00,213,18.80,4.50,-32,1
1740479322,2025-02-25 11:28,37.98,994.30,1019.97,213,18.62,4.03,-27,1
1740479622,2025-02-25 11:33,38.55,994.13,1019.79,213,18.67,4.29,-29,1
1740479922,2025-02-25 11:38,37.56,994.06,1019.72,213,19.05,4.26,-30,1
1740480223,2025-02-25 11:43,37.78,993.96,1019.62,213,18.94,4.24,-28,1
1740480523,2025-02-25 11:48,38.68,993.91,1019.57,213,18.52,4.20,-27,1
1740480823,2025-02-25 11:53,38.25,993.85,1019.51,213,18.76,4.26,-27,1
1740481123,2025-02-25 11:58,38.05,993.81,1019.47,213,18.89,4.30,-26,1
1740481424,2025-02-25 12:03,37.84,993.81,1019.47,213,18.94,4.27,-31,1
1740481724,2025-02-25 12:08,37.82,993.77,1019.43,213,18.86,4.18,-26,1
1740482024,2025-02-25 12:13,37.76,993.73,1019.40,213,18.90,4.20,-31,1
1740482324,2025-02-25 12:18,37.41,993.65,1019.31,213,18.93,4.09,-28,1
1740482625,2025-02-25 12:23,38.36,993.48,1019.14,213,18.17,3.77,-29,1
1740482925,2025-02-25 12:28,38.38,993.37,1019.03,213,18.23,3.83,-32,1
1740483225,2025-02-25 12:33,39.46,993.36,1019.03,213,17.50,3.57,-29,1
1740483525,2025-02-25 12:38,42.61,993.29,1018.95,213,16.13,3.43,-29,1
1740483826,2025-02-25 12:43,43.35,993.22,1018.88,213,15.72,3.30,-31,1
1740484126,2025-02-25 12:48,44.40,993.26,1018.92,213,15.52,3.46,-34,1
1740484726,2025-02-25 12:58,41.47,993.10,1018.77,213,16.39,3.28,-31,1
1740485026,2025-02-25 13:03,40.05,993.03,1018.69,213,16.98,3.32,-34,1
1740485327,2025-02-25 13:08,42.35,992.94,1018.61,213,17.68,4.74,-31,1
1740485627,2025-02-25 13:13,39.70,992.92,1018.58,213,17.20,3.39,-28,1
1740485927,2025-02-25 13:18,38.02,992.84,1018.51,213,17.33,2.90,-32,1
1740486227,2025-02-25 13:23,42.04,992.66,1018.33,213,17.77,4.72,-30,1
1740486528,2025-02-25 13:28,41.76,992.55,1018.21,213,17.94,4.78,-33,1
1740486828,2025-02-25 13:33,40.31,992.55,1018.21,213,18.08,4.40,-34,1
1740487128,2025-02-25 13:38,42.01,992.50,1018.16,213,18.50,5.37,-35,1
1740487428,2025-02-25 13:43,41.24,992.49,1018.15,213,18.64,5.23,-30,1
1740487728,2025-02-25 13:48,41.95,992.45,1018.11,213,18.74,5.56,-31,1
1740488029,2025-02-25 13:53,39.31,992.38,1018.04,213,18.27,4.21,-32,1
1740488329,2025-02-25 13:58,39.91,992.34,1018.01,213,18.75,4.86,-35,1
1740488629,2025-02-25 14:03,39.48,992.33,1017.99,213,18.08,4.10,-35,1
1740488929,2025-02-25 14:08,39.15,992.34,1018.01,213,16.29,2.38,-33,1
1740489830,2025-02-25 14:23,39.61,992.21,1017.87,213,17.18,3.34,-32,1
1740490130,2025-02-25 14:28,37.81,992.33,1018.00,213,17.25,2.74,-32,1
1740490431,2025-02-25 14:33,40.37,992.20,1017.87,213,17.30,3.72,-30,1
1740490731,2025-02-25 14:38,41.92,992.20,1017.87,213,18.15,5.02,-29,1
1740491031,2025-02-25 14:43,41.69,992.14,1017.80,213,18.87,5.59,-34,1
1740491332,2025-02-25 14:48,41.43,992.09,1017.75,213,19.47,6.04,-34,1
1740491632,2025-02-25 14:53,41.02,992.06,1017.72,213,20.00,6.37,-35,1
1740491932,2025-02-25 14:58,40.83,991.94,1017.60,213,20.38,6.65,-31,1
1740492232,2025-02-25 15:03,40.65,991.81,1017.47,213,20.69,6.86,-35,1
1740492533,2025-02-25 15:08,40.38,991.86,1017.53,213,20.93,6.98,-31,1
1740492833,2025-02-25 15:13,40.64,991.84,1017.50,213,19.99,6.23,-33,1
1740493133,2025-02-25 15:18,39.23,991.86,1017.52,213,19.51,5.29,-30,1
1740493433,2025-02-25 15:23,39.27,991.84,1017.51,213,18.98,4.83,-30,1
1740493734,2025-02-25 15:28,40.98,991.84,1017.50,213,19.05,5.51,-30,1
1740494034,2025-02-25 15:33,39.98,991.81,1017.48,213,18.81,4.94,-30,1
1740494634,2025-02-25 15:43,40.33,991.69,1017.35,213,18.05,4.38,-31,1
1740494935,2025-02-25 15:48,40.77,991.72,1017.38,213,17.74,4.25,-34,1
1740495235,2025-02-25 15:53,41.76,991.66,1017.32,213,17.78,4.63,-33,1
1740495535,2025-02-25 15:58,41.25,991.64,1017.30,213,17.80,4.47,-32,1
1740495836,2025-02-25 16:03,40.94,991.67,1017.33,213,17.18,3.81,-30,1
1740496136,2025-02-25 16:08,41.00,991.63,1017.29,213,17.04,3.70,-30,1
1740496436,2025-02-25 16:13,41.81,991.56,1017.23,213,16.95,3.90,-33,1
1740496736,2025-02-25 16:18,41.36,991.60,1017.27,213,17.17,3.95,-32,1
1740497037,2025-02-25 16:23,41.63,991.57,1017.23,213,17.43,4.27,-32,1
1740497337,2025-02-25 16:28,41.29,991.53,1017.19,213,17.54,4.25,-33,1
1740497637,2025-02-25 16:33,41.26,991.41,1017.07,213,17.54,4.25,-38,1
1740497937,2025-02-25 16:38,41.21,991.46,1017.13,213,17.56,4.24,-36,1
1740498237,2025-02-25 16:43,41.00,991.46,1017.12,213,17.68,4.28,-29,1
1740498538,2025-02-25 16:48,41.86,991.41,1017.08,213,17.36,4.29,-29,1
1740498838,2025-02-25 16:53,41.34,991.40,1017.06,213,17.48,4.22,-27,1
1740499138,2025-02-25 16:58,41.67,991.37,1017.04,213,17.32,4.19,-33,1
1740499438,2025-02-25 17:03,41.41,991.43,1017.09,213,17.41,4.18,-30,1
1740499739,2025-02-25 17:08,41.27,991.40,1017.06,213,17.47,4.18,-30,1
1740500039,2025-02-25 17:13,41.67,991.36,1017.02,213,17.37,4.23,-29,1
1740500339,2025-02-25 17:18,41.90,991.31,1016.98,213,17.20,4.16,-33,1
1740500639,2025-02-25 17:23,42.71,991.36,1017.03,213,16.89,4.15,-30,1
1740500939,2025-02-25 17:28,41.13,991.39,1017.05,213,17.48,4.14,-31,1
1740501240,2025-02-25 17:34,40.83,991.38,1017.05,213,17.62,4.17,-32,1
1740501540,2025-02-25 17:39,40.45,991.40,1017.06,213,17.78,4.18,-31,1
1740501840,2025-02-25 17:44,39.96,991.42,1017.08,213,17.98,4.18,-30,1
1740502141,2025-02-25 17:49,39.71,991.42,1017.08,213,18.12,4.22,-32,1
1740502441,2025-02-25 17:54,39.37,991.45,1017.11,213,18.28,4.24,-31,1
1740502744,2025-02-25 17:59,39.50,991.47,1017.13,213,18.18,4.20,-31,1
1740503044,2025-02-25 18:04,39.64,991.50,1017.17,213,18.08,4.16,-30,1
1740503344,2025-02-25 18:09,39.45,991.54,1017.20,213,18.19,4.19,-29,1
1740503645,2025-02-25 18:14,39.39,991.58,1017.25,213,18.14,4.12,-30,1
1740503945,2025-02-25 18:19,42.33,991.55,1017.21,213,16.56,3.73,-29,1
1740504245,2025-02-25 18:24,42.07,991.45,1017.11,213,16.73,3.79,-28,1
1740504545,2025-02-25 18:29,41.94,991.50,1017.16,213,16.85,3.85,-30,1
1740504846,2025-02-25 18:34,44.32,991.40,1017.06,213,15.65,3.55,-30,1
1740505446,2025-02-25 18:44,43.20,991.55,1017.21,213,16.23,3.71,-32,1
1740505746,2025-02-25 18:49,44.18,991.49,1017.16,213,15.79,3.63,-29,1
1740506047,2025-02-25 18:54,47.22,991.58,1017.25,213,14.71,3.59,-28,1
1740506347,2025-02-25 18:59,44.57,991.47,1017.13,213,15.82,3.79,-31,1
1740506647,2025-02-25 19:04,43.86,991.41,1017.07,213,16.57,4.24,-29,1
1740506948,2025-02-25 19:09,43.51,991.37,1017.03,213,17.21,4.70,-30,1
1740507248,2025-02-25 19:14,43.30,991.37,1017.03,213,17.75,5.13,-34,1
1740507548,2025-02-25 19:19,42.69,991.34,1017.00,213,18.19,5.32,-29,1
1740507848,2025-02-25 19:24,41.93,991.32,1016.99,213,18.53,5.37,-28,1
1740508149,2025-02-25 19:29,41.33,991.29,1016.95,213,18.81,5.41,-33,1
1740508449,2025-02-25 19:34,40.85,991.28,1016.94,213,19.03,5.44,-32,1
1740508749,2025-02-25 19:39,40.42,991.25,1016.92,213,19.22,5.46,-31,1
1740509049,2025-02-25 19:44,40.00,991.26,1016.92,213,19.38,5.45,-27,1
1740509350,2025-02-25 19:49,39.61,991.33,1017.00,213,19.52,5.44,-28,1
1740509650,2025-02-25 19:54,39.25,991.37,1017.03,213,19.63,5.40,-31,1
1740509950,2025-02-25 19:59,38.93,991.40,1017.06,213,19.74,5.39,-28,1
1740510250,2025-02-25 20:04,38.68,991.30,1016.96,213,19.82,5.36,-27,1
1740510551,2025-02-25 20:09,38.42,991.28,1016.94,213,19.90,5.34,-31,1
1740510851,2025-02-25 20:14,38.17,991.24,1016.90,213,19.96,5.30,-30,1
1740511151,2025-02-25 20:19,37.94,991.27,1016.93,213,20.01,5.25,-33,1
1740511451,2025-02-25 20:24,37.75,991.28,1016.94,213,20.06,5.23,-30,1
1740511752,2025-02-25 20:29,37.64,991.32,1016.98,213,20.10,5.22,-28,1
1740512052,2025-02-25 20:34,37.38,991.33,1016.99,213,20.15,5.17,-29,1
1740512352,2025-02-25 20:39,36.99,991.34,1017.00,213,20.18,5.04,-30,1
1740512652,2025-02-25 20:44,37.01,991.41,1017.07,213,20.21,5.08,-28,1
1740512953,2025-02-25 20:49,36.65,991.43,1017.10,213,20.23,4.95,-27,1
1740513253,2025-02-25 20:54,36.49,991.43,1017.09,213,20.25,4.91,-26,1
1740513853,2025-02-25 21:04,36.10,991.37,1017.03,213,20.29,4.79,-28,1
1740514154,2025-02-25 21:09,35.82,991.34,1017.00,213,20.31,4.70,-27,1
1740514454,2025-02-25 21:14,35.87,991.28,1016.94,213,20.33,4.73,-30,1
1740514754,2025-02-25 21:19,35.60,991.22,1016.88,213,20.33,4.63,-29,1
1740515054,2025-02-25 21:24,35.57,991.17,1016.83,213,20.34,4.62,-29,1
1740515355,2025-02-25 21:29,35.35,991.17,1016.83,213,20.35,4.54,-28,1
1740515655,2025-02-25 21:34,35.13,991.19,1016.85,213,20.36,4.46,-29,1
1740515955,2025-02-25 21:39,35.39,991.20,1016.86,213,20.37,4.58,-27,1
1740516255,2025-02-25 21:44,35.15,991.19,1016.85,213,20.36,4.47,-29,1
1740516558,2025-02-25 21:49,34.87,991.16,1016.83,213,20.37,4.37,-30,1
1740516859,2025-02-25 21:54,34.89,991.10,1016.76,213,20.36,4.37,-30,1
1740517159,2025-02-25 21:59,34.69,991.12,1016.78,213,20.34,4.26,-28,1
1740517459,2025-02-25 22:04,34.65,991.17,1016.84,213,20.34,4.25,-28,1
1740517759,2025-02-25 22:09,34.66,991.18,1016.85,213,20.33,4.24,-31,1
1740518060,2025-02-25 22:14,34.55,991.22,1016.88,213,20.33,4.20,-30,1
1740518360,2025-02-25 22:19,34.36,991.20,1016.87,213,20.32,4.11,-29,1
1740518960,2025-02-25 22:29,34.20,991.22,1016.88,213,20.29,4.02,-35,1
1740519260,2025-02-25 22:34,34.07,991.22,1016.88,213,20.28,3.95,-27,1
1740519561,2025-02-25 22:39,33.99,991.18,1016.85,213,20.28,3.92,-34,1
1740519861,2025-02-25 22:44,34.03,991.22,1016.88,213,20.27,3.93,-30,1
1740520161,2025-02-25 22:49,33.93,991.19,1016.85,213,20.26,3.88,-28,1
1740520461,2025-02-25 22:54,33.86,991.18,1016.84,213,20.25,3.84,-32,1
1740520762,2025-02-25 22:59,33.73,991.15,1016.82,213,20.24,3.78,-28,1
1740521062,2025-02-25 23:04,33.69,991.18,1016.84,213,20.24,3.76,-26,1
1740521362,2025-02-25 23:09,33.64,991.11,1016.77,213,20.23,3.73,-32,1
1740521963,2025-02-25 23:19,33.80,991.07,1016.73,213,20.22,3.79,-28,1
1740522563,2025-02-25 23:29,33.57,990.99,1016.66,213,20.21,3.68,-30,1
1740522863,2025-02-25 23:34,33.50,990.95,1016.62,213,20.21,3.65,-27,1
1740523163,2025-02-25 23:39,33.48,990.92,1016.58,213,20.21,3.64,-28,1
1740523464,2025-02-25 23:44,33.48,990.92,1016.58,213,20.21,3.64,-27,1
1740523764,2025-02-25 23:49,33.36,990.94,1016.60,213,20.20,3.59,-30,1
1740524064,2025-02-25 23:54,33.18,990.95,1016.61,213,20.20,3.51,-27,1
1740524364,2025-02-25 23:59,33.30,990.92,1016.59,213,20.20,3.56,-28,1