1740524665,2025-02-26 00:04,33.34,990.89,1016.55,213,20.20,3.58,-31,1
1740524965,2025-02-26 00:09,33.01,990.86,1016.53,213,20.20,3.44,-27,1
1740525265,2025-02-26 00:14,32.95,990.85,1016.51,213,20.19,3.40,-30,1
1740525866,2025-02-26 00:24,33.09,990.78,1016.44,213,20.19,3.46,-27,1
1740526166,2025-02-26 00:29,32.72,990.82,1016.48,213,20.19,3.30,-26,1
1740526466,2025-02-26 00:34,32.75,990.81,1016.47,213,20.19,3.32,-27,1
1740526766,2025-02-26 00:39,32.68,990.83,1016.50,213,20.20,3.29,-28,1
1740527066,2025-02-26 00:44,32.55,990.84,1016.50,213,20.20,3.24,-29,1
1740527369,2025-02-26 00:49,32.60,990.84,1016.50,213,20.20,3.26,-34,1
1740527973,2025-02-26 00:59,32.53,990.79,1016.45,213,20.21,3.24,-28,1
1740528273,2025-02-26 01:04,32.56,990.82,1016.48,213,20.21,3.25,-31,1
1740528573,2025-02-26 01:09,32.35,990.83,1016.49,213,20.21,3.16,-29,1
1740528874,2025-02-26 01:14,32.60,990.83,1016.49,213,20.21,3.27,-27,1
1740529174,2025-02-26 01:19,32.45,990.81,1016.48,213,20.21,3.20,-31,1
1740529477,2025-02-26 01:24,32.29,990.80,1016.46,213,20.21,3.13,-34,1
1740529777,2025-02-26 01:29,32.28,990.78,1016.45,213,20.21,3.13,-24,1
1740530077,2025-02-26 01:34,32.23,990.76,1016.42,213,20.22,3.11,-26,1
1740530378,2025-02-26 01:39,32.31,990.69,1016.35,213,20.22,3.15,-24,1
1740530678,2025-02-26 01:44,32.33,990.70,1016.36,213,20.23,3.17,-26,1
1740530978,2025-02-26 01:49,31.97,990.64,1016.30,213,20.23,3.01,-25,1
1740531278,2025-02-26 01:54,31.90,990.63,1016.30,213,20.24,2.99,-25,1
1740531578,2025-02-26 01:59,31.91,990.62,1016.28,213,20.24,2.99,-27,1
1740531879,2025-02-26 02:04,31.96,990.63,1016.29,213,20.24,3.01,-26,1
1740532179,2025-02-26 02:09,32.13,990.62,1016.28,213,20.25,3.10,-24,1
1740532479,2025-02-26 02:14,31.71,990.62,1016.28,213,20.25,2.91,-23,1
1740532779,2025-02-26 02:19,32.12,990.60,1016.26,213,20.25,3.09,-30,1
1740533079,2025-02-26 02:24,31.86,990.62,1016.28,213,20.25,2.98,-25,1
1740533379,2025-02-26 02:29,31.94,990.60,1016.26,213,20.25,3.01,-31,1
1740533680,2025-02-26 02:34,31.97,990.57,1016.24,213,20.25,3.03,-25,1
1740533980,2025-02-26 02:39,31.67,990.52,1016.19,213,20.25,2.89,-26,1
1740534280,2025-02-26 02:44,31.72,990.54,1016.20,213,20.26,2.93,-29,1
1740534580,2025-02-26 02:49,31.68,990.53,1016.19,213,20.26,2.91,-26,1
1740534880,2025-02-26 02:54,31.62,990.50,1016.16,213,20.26,2.88,-26,1
1740535180,2025-02-26 02:59,31.49,990.49,1016.15,213,20.26,2.82,-32,1
1740535480,2025-02-26 03:04,31.45,990.44,1016.10,213,20.25,2.80,-25,1
1740535780,2025-02-26 03:09,31.53,990.45,1016.11,213,20.26,2.84,-24,1
1740536080,2025-02-26 03:14,31.55,990.44,1016.10,213,20.26,2.85,-25,1
1740536381,2025-02-26 03:19,31.54,990.47,1016.13,213,20.26,2.85,-25,1
1740536681,2025-02-26 03:24,31.61,990.50,1016.16,213,20.27,2.88,-24,1
1740536981,2025-02-26 03:29,31.30,990.46,1016.12,213,20.27,2.74,-28,1
1740537281,2025-02-26 03:34,31.52,990.50,1016.16,213,20.27,2.84,-25,1
1740537581,2025-02-26 03:39,31.50,990.52,1016.18,213,20.27,2.83,-24,1
1740537881,2025-02-26 03:44,31.40,990.52,1016.18,213,20.27,2.79,-30,1
1740538181,2025-02-26 03:49,31.18,990.54,1016.20,213,20.27,2.69,-26,1
1740538481,2025-02-26 03:54,31.24,990.51,1016.17,213,20.28,2.73,-27,1
1740538781,2025-02-26 03:59,31.18,990.51,1016.17,213,20.27,2.69,-28,1
1740539081,2025-02-26 04:04,31.08,990.45,1016.11,213,20.27,2.65,-26,1
1740539382,2025-02-26 04:09,31.22,990.44,1016.10,213,20.27,2.71,-25,1
1740539682,2025-02-26 04:14,31.31,990.43,1016.10,213,20.28,2.76,-27,1
1740539982,2025-02-26 04:19,31.02,990.44,1016.11,213,20.28,2.63,-24,1
1740540282,2025-02-26 04:24,31.08,990.45,1016.11,213,20.28,2.66,-24,1
1740540582,2025-02-26 04:29,31.26,990.45,1016.11,213,20.28,2.74,-26,1
1740541183,2025-02-26 04:39,31.11,990.45,1016.11,213,20.27,2.66,-26,1
1740541483,2025-02-26 04:44,31.07,990.45,1016.11,213,20.27,2.64,-25,1
1740541783,2025-02-26 04:49,30.83,990.40,1016.07,213,20.27,2.53,-27,1
1740542083,2025-02-26 04:54,30.83,990.40,1016.06,213,20.27,2.53,-24,1
1740542383,2025-02-26 04:59,31.16,990.41,1016.07,213,20.27,2.68,-25,1
1740542684,2025-02-26 05:04,30.83,990.39,1016.05,213,20.27,2.53,-25,1
1740542984,2025-02-26 05:09,30.78,990.38,1016.04,213,20.27,2.51,-24,1
1740543284,2025-02-26 05:14,30.91,990.32,1015.98,213,20.26,2.56,-26,1
1740543584,2025-02-26 05:19,30.72,990.30,1015.96,213,20.25,2.46,-28,1
1740543884,2025-02-26 05:24,30.80,990.28,1015.95,213,20.26,2.51,-26,1
1740544185,2025-02-26 05:29,30.75,990.25,1015.91,213,20.26,2.49,-26,1
1740544486,2025-02-26 05:34,30.66,990.25,1015.92,213,20.26,2.45,-31,1
1740544786,2025-02-26 05:39,30.78,990.29,1015.95,213,20.26,2.50,-28,1
1740545086,2025-02-26 05:44,30.87,990.32,1015.99,213,20.26,2.54,-33,1
1740545386,2025-02-26 05:49,30.81,990.33,1015.99,213,20.27,2.52,-31,1
1740545687,2025-02-26 05:54,30.78,990.34,1016.00,213,20.28,2.52,-28,1
1740546587,2025-02-26 06:09,30.69,990.39,1016.05,213,20.33,2.52,-31,1
1740546887,2025-02-26 06:14,30.66,990.32,1015.98,213,20.34,2.51,-28,1
1740547188,2025-02-26 06:19,30.69,990.25,1015.91,213,20.36,2.55,-29,1
1740547488,2025-02-26 06:24,30.47,990.20,1015.86,213,20.38,2.46,-28,1
1740547788,2025-02-26 06:29,30.61,990.23,1015.90,213,20.39,2.53,-29,1
1740548088,2025-02-26 06:34,30.62,990.26,1015.92,213,20.40,2.55,-30,1
1740548389,2025-02-26 06:39,30.55,990.24,1015.91,213,20.41,2.53,-33,1
1740548689,2025-02-26 06:44,30.52,990.29,1015.95,213,20.43,2.53,-30,1
1740548989,2025-02-26 06:49,30.50,990.39,1016.05,213,20.44,2.53,-30,1
1740549289,2025-02-26 06:54,30.48,990.38,1016.04,213,20.45,2.53,-27,1
1740549590,2025-02-26 06:59,30.41,990.42,1016.08,213,20.47,2.51,-27,1
1740549890,2025-02-26 07:04,30.30,990.44,1016.10,213,20.48,2.47,-33,1
1740550190,2025-02-26 07:09,30.38,990.41,1016.08,213,20.50,2.52,-30,1
1740550490,2025-02-26 07:14,30.24,990.46,1016.12,213,20.51,2.47,-29,1
1740550791,2025-02-26 07:19,30.25,990.53,1016.19,213,20.52,2.48,-32,1
1740551091,2025-02-26 07:24,30.29,990.54,1016.20,213,20.54,2.52,-32,1
1740551391,2025-02-26 07:29,30.01,990.55,1016.21,213,20.55,2.40,-31,1
1740551691,2025-02-26 07:34,30.12,990.61,1016.28,213,20.56,2.46,-29,1
1740551992,2025-02-26 07:39,30.13,990.55,1016.21,213,20.57,2.47,-31,1
1740552292,2025-02-26 07:44,30.07,990.56,1016.22,213,20.58,2.45,-36,1
1740552592,2025-02-26 07:49,30.03,990.56,1016.22,213,20.60,2.45,-34,1
1740552893,2025-02-26 07:54,30.06,990.54,1016.21,213,20.62,2.48,-34,1
1740553193,2025-02-26 07:59,29.98,990.57,1016.23,213,20.64,2.46,-37,1
1740553493,2025-02-26 08:04,29.89,990.63,1016.30,213,20.65,2.43,-29,1
1740553793,2025-02-26 08:09,29.93,990.56,1016.23,213,20.67,2.46,-30,1
1740554093,2025-02-26 08:14,29.83,990.67,1016.33,213,20.68,2.42,-29,1
1740554394,2025-02-26 08:19,29.74,990.76,1016.43,213,20.70,2.40,-32,1
1740554694,2025-02-26 08:24,29.83,990.81,1016.47,213,20.71,2.45,-33,1
1740554994,2025-02-26 08:29,29.72,990.83,1016.49,213,20.72,2.41,-30,1
1740555295,2025-02-26 08:34,29.75,990.81,1016.47,213,20.74,2.44,-38,1
1740555595,2025-02-26 08:39,29.81,990.81,1016.48,213,20.76,2.48,-32,1
1740555895,2025-02-26 08:44,29.75,990.85,1016.51,213,20.77,2.47,-32,1
1740556195,2025-02-26 08:49,30.80,991.00,1016.66,213,19.10,1.50,-37,1
1740556496,2025-02-26 08:54,35.21,990.98,1016.64,213,16.73,1.29,-29,1
1740556796,2025-02-26 08:59,37.40,991.19,1016.85,213,15.20,0.77,-32,1
1740557096,2025-02-26 09:04,38.31,991.12,1016.78,213,14.89,0.82,-31,1
1740557396,2025-02-26 09:09,40.15,991.16,1016.83,213,14.41,1.05,-29,1
1740557697,2025-02-26 09:14,43.35,991.14,1016.80,213,13.01,0.84,-32,1
1740557997,2025-02-26 09:19,44.43,991.06,1016.72,213,14.66,2.69,-32,1
1740558297,2025-02-26 09:24,47.23,991.02,1016.68,213,14.86,3.73,-30,1
1740558597,2025-02-26 09:29,47.65,991.00,1016.66,213,14.17,3.23,-29,1
1740558897,2025-02-26 09:34,48.86,991.02,1016.68,213,14.59,3.97,-30,1
1740559198,2025-02-26 09:39,50.46,991.04,1016.71,213,14.94,4.75,-32,1
1740559498,2025-02-26 09:44,45.56,991.03,1016.69,213,14.13,2.56,-32,1
1740559798,2025-02-26 09:49,50.72,991.03,1016.69,213,14.09,4.04,-35,1
1740560098,2025-02-26 09:54,52.56,991.02,1016.68,213,15.21,5.59,-37,1
1740560398,2025-02-26 09:59,51.03,990.94,1016.60,213,15.85,5.75,-36,1
1740560699,2025-02-26 10:04,50.73,990.94,1016.61,213,16.03,5.83,-31,1
1740560999,2025-02-26 10:09,50.98,990.91,1016.58,213,16.23,6.09,-32,1
1740561299,2025-02-26 10:14,50.66,990.92,1016.58,213,16.21,5.98,-34,1
1740561599,2025-02-26 10:19,48.72,990.93,1016.59,213,16.24,5.45,-28,1
1740561899,2025-02-26 10:24,46.01,990.91,1016.57,213,15.71,4.14,-30,1
1740562200,2025-02-26 10:30,49.90,990.87,1016.54,213,16.42,5.96,-27,1
1740562500,2025-02-26 10:35,50.70,990.85,1016.51,213,16.69,6.43,-32,1
1740562800,2025-02-26 10:40,50.11,990.80,1016.46,213,16.98,6.53,-31,1
1740563100,2025-02-26 10:45,46.55,990.85,1016.51,213,17.73,6.15,-30,1
1740563401,2025-02-26 10:50,46.89,990.83,1016.49,213,18.00,6.50,-35,1
1740563701,2025-02-26 10:55,39.45,990.92,1016.58,213,17.20,3.30,-34,1
1740564001,2025-02-26 11:00,39.98,990.93,1016.60,213,16.63,2.98,-34,1
1740564302,2025-02-26 11:05,40.92,990.97,1016.64,213,16.91,3.56,-33,1
1740564602,2025-02-26 11:10,44.56,990.98,1016.64,213,16.81,4.68,-31,1
1740564902,2025-02-26 11:15,45.77,990.96,1016.63,213,16.58,4.86,-32,1
1740565202,2025-02-26 11:20,44.65,990.98,1016.64,213,17.41,5.26,-31,1
1740565503,2025-02-26 11:25,43.17,990.90,1016.56,213,16.74,4.17,-31,1
1740565803,2025-02-26 11:30,44.91,990.88,1016.54,213,16.32,4.35,-30,1
1740566103,2025-02-26 11:35,46.55,990.81,1016.47,213,16.66,5.17,-30,1
1740566704,2025-02-26 11:45,47.08,990.75,1016.41,213,18.08,6.63,-28,1
1740567004,2025-02-26 11:50,44.31,990.67,1016.33,213,17.78,5.48,-32,1
1740567304,2025-02-26 11:55,47.51,990.66,1016.32,213,18.59,7.23,-34,1
1740567605,2025-02-26 12:00,42.88,990.61,1016.27,213,18.30,5.48,-33,1
1740568205,2025-02-26 12:10,47.40,990.66,1016.33,213,18.65,7.26,-35,1
1740568809,2025-02-26 12:20,39.97,990.59,1016.25,213,18.65,4.79,-32,1
1740569109,2025-02-26 12:25,44.17,990.56,1016.22,213,19.15,6.68,-31,1
1740569409,2025-02-26 12:30,41.95,990.54,1016.20,213,18.77,5.59,-33,1
1740569710,2025-02-26 12:35,43.79,990.53,1016.19,213,19.07,6.48,-31,1
1740570310,2025-02-26 12:45,38.51,990.47,1016.13,213,16.87,2.67,-29,1
1740570911,2025-02-26 12:55,40.47,990.47,1016.13,213,18.26,4.62,-34,1
1740571211,2025-02-26 13:00,40.47,990.51,1016.17,213,18.55,4.88,-35,1
1740571511,2025-02-26 13:05,40.29,990.43,1016.09,213,18.76,5.00,-34,1
1740571812,2025-02-26 13:10,39.04,990.43,1016.09,213,18.66,4.46,-30,1
1740572112,2025-02-26 13:15,40.51,990.41,1016.07,213,18.79,5.10,-30,1
1740572712,2025-02-26 13:25,35.40,990.37,1016.04,213,19.16,3.51,-30,1
1740573015,2025-02-26 13:30,34.94,990.35,1016.02,213,19.18,3.34,-28,1
1740573316,2025-02-26 13:35,34.66,990.31,1015.98,213,19.21,3.26,-36,1
1740573616,2025-02-26 13:40,35.78,990.35,1016.02,213,18.57,3.14,-31,1
1740573916,2025-02-26 13:45,36.40,990.36,1016.02,213,18.58,3.39,-30,1
1740574517,2025-02-26 13:55,37.58,990.41,1016.08,213,18.58,3.84,-31,1
1740574817,2025-02-26 14:00,37.77,990.42,1016.08,213,18.45,3.80,-35,1
1740575117,2025-02-26 14:05,38.71,990.40,1016.07,213,18.16,3.89,-33,1
1740575417,2025-02-26 14:10,37.97,990.41,1016.07,213,18.09,3.56,-34,1
1740575717,2025-02-26 14:15,39.26,990.42,1016.08,213,16.91,2.97,-36,1
1740576018,2025-02-26 14:20,39.22,990.42,1016.08,213,17.42,3.42,-32,1
1740576618,2025-02-26 14:30,39.58,990.45,1016.11,213,17.06,3.22,-35,1
1740576919,2025-02-26 14:35,40.33,990.44,1016.10,213,16.88,3.33,-27,1
1740577219,2025-02-26 14:40,39.75,990.48,1016.15,213,17.00,3.23,-35,1
1740577519,2025-02-26 14:45,39.95,990.52,1016.19,213,16.87,3.18,-31,1
1740577819,2025-02-26 14:50,40.38,990.55,1016.21,213,16.81,3.28,-35,1
1740578121,2025-02-26 14:55,40.70,990.57,1016.23,213,16.71,3.30,-29,1
1740578421,2025-02-26 15:00,40.13,990.60,1016.26,213,17.07,3.43,-30,1
1740578721,2025-02-26 15:05,40.92,990.57,1016.23,213,16.71,3.38,-34,1
1740579022,2025-02-26 15:10,41.07,990.58,1016.24,213,16.54,3.28,-29,1
1740579322,2025-02-26 15:15,42.13,990.56,1016.22,213,16.12,3.26,-29,1
1740579922,2025-02-26 15:25,42.11,990.59,1016.25,213,16.22,3.34,-30,1
1740580223,2025-02-26 15:30,41.97,990.59,1016.26,213,16.26,3.33,-29,1
1740580523,2025-02-26 15:35,42.58,990.61,1016.28,213,16.06,3.36,-34,1