1740652000,2025-02-27 11:26,41.34,993.20,1018.86,213,18.36,5.01,-32,1
1740652600,2025-02-27 11:36,40.99,993.23,1018.89,213,18.92,5.39,-28,1
1740652901,2025-02-27 11:41,41.07,993.19,1018.85,213,19.09,5.57,-27,1
1740653201,2025-02-27 11:46,41.32,993.15,1018.81,213,19.09,5.66,-30,1
1740653801,2025-02-27 11:56,41.45,993.06,1018.72,213,19.14,5.75,-28,1
1740654101,2025-02-27 12:01,42.12,993.04,1018.70,213,19.32,6.14,-27,1
1740654402,2025-02-27 12:06,41.92,993.02,1018.68,213,19.45,6.19,-29,1
1740654702,2025-02-27 12:11,41.96,992.95,1018.61,213,19.53,6.28,-29,1
1740655002,2025-02-27 12:16,42.32,992.86,1018.52,213,19.53,6.40,-27,1
1740655302,2025-02-27 12:21,42.38,992.82,1018.48,213,19.64,6.52,-33,1
1740655603,2025-02-27 12:26,41.92,992.80,1018.46,213,19.82,6.52,-28,1
1740655903,2025-02-27 12:31,37.90,992.75,1018.41,213,18.90,4.25,-28,1
1740656506,2025-02-27 12:41,42.56,992.60,1018.26,213,18.64,5.68,-28,1
1740656806,2025-02-27 12:46,42.59,992.61,1018.27,213,18.87,5.90,-28,1
1740657107,2025-02-27 12:51,42.10,992.56,1018.23,213,19.06,5.90,-29,1
1740657707,2025-02-27 13:01,41.17,992.50,1018.16,213,19.52,5.99,-32,1
1740658008,2025-02-27 13:06,41.18,992.51,1018.17,213,19.72,6.18,-29,1
1740658308,2025-02-27 13:11,40.99,992.51,1018.18,213,19.88,6.25,-28,1
1740658608,2025-02-27 13:16,40.75,992.45,1018.11,213,20.05,6.32,-28,1
1740658909,2025-02-27 13:21,40.59,992.44,1018.10,213,20.15,6.35,-36,1
1740659209,2025-02-27 13:26,40.56,992.43,1018.09,213,20.24,6.43,-31,1
1740659809,2025-02-27 13:36,40.57,992.44,1018.10,213,20.31,6.49,-29,1
1740660110,2025-02-27 13:41,40.48,992.42,1018.08,213,20.37,6.51,-28,1
1740660410,2025-02-27 13:46,40.54,992.44,1018.10,213,20.40,6.56,-35,1
1740660710,2025-02-27 13:51,40.40,992.49,1018.15,213,20.46,6.57,-28,1
1740661010,2025-02-27 13:56,41.36,992.53,1018.19,213,19.53,6.07,-29,1
1740661311,2025-02-27 14:01,43.10,992.56,1018.23,213,19.20,6.37,-28,1
1740661611,2025-02-27 14:06,46.45,992.52,1018.19,213,17.51,5.92,-30,1
1740661911,2025-02-27 14:11,48.31,992.52,1018.18,213,16.62,5.67,-31,1
1740662512,2025-02-27 14:21,46.04,992.50,1018.16,213,17.58,5.86,-31,1
1740662812,2025-02-27 14:26,46.26,992.50,1018.16,213,17.40,5.76,-32,1
1740663112,2025-02-27 14:31,47.22,992.51,1018.17,213,16.98,5.67,-35,1
1740663412,2025-02-27 14:36,47.24,992.49,1018.15,213,16.89,5.59,-32,1
1740663713,2025-02-27 14:41,47.22,992.54,1018.20,213,16.88,5.58,-34,1
1740664013,2025-02-27 14:46,46.69,992.50,1018.17,213,17.06,5.58,-30,1
1740664313,2025-02-27 14:51,45.82,992.46,1018.12,213,17.41,5.63,-32,1
1740664613,2025-02-27 14:56,45.01,992.41,1018.07,213,17.73,5.66,-35,1
1740664914,2025-02-27 15:01,44.32,992.41,1018.07,213,18.00,5.69,-30,1
1740665214,2025-02-27 15:06,43.89,992.39,1018.05,213,18.15,5.68,-29,1
1740665514,2025-02-27 15:11,45.04,992.38,1018.05,213,17.58,5.54,-29,1
1740665814,2025-02-27 15:16,45.74,992.38,1018.05,213,17.31,5.51,-34,1
1740666115,2025-02-27 15:21,46.23,992.31,1017.98,213,17.09,5.47,-32,1
1740666415,2025-02-27 15:26,46.26,992.33,1017.99,213,17.04,5.43,-34,1
1740666715,2025-02-27 15:31,46.28,992.28,1017.94,213,17.07,5.46,-34,1
1740667015,2025-02-27 15:36,49.95,992.29,1017.96,213,16.00,5.58,-30,1
1740667316,2025-02-27 15:41,52.67,992.37,1018.03,213,15.35,5.75,-31,1
1740667616,2025-02-27 15:46,49.80,992.32,1017.98,213,15.86,5.41,-28,1
1740667916,2025-02-27 15:51,49.02,992.22,1017.89,213,16.09,5.39,-27,1
1740668217,2025-02-27 15:56,48.79,992.19,1017.86,213,16.15,5.38,-34,1
1740668517,2025-02-27 16:01,49.03,992.16,1017.82,213,16.15,5.45,-28,1
1740668817,2025-02-27 16:06,49.31,992.15,1017.81,213,15.99,5.39,-33,1
1740669117,2025-02-27 16:11,49.75,992.17,1017.84,213,15.81,5.35,-30,1
1740669417,2025-02-27 16:16,50.48,992.18,1017.84,213,15.64,5.40,-30,1
1740669718,2025-02-27 16:21,48.58,992.14,1017.81,213,16.31,5.47,-31,1
1740670018,2025-02-27 16:26,47.22,992.15,1017.82,213,16.95,5.65,-33,1
1740670318,2025-02-27 16:31,46.74,992.14,1017.81,213,17.47,5.97,-28,1
1740670619,2025-02-27 16:36,46.24,992.07,1017.73,213,17.88,6.19,-30,1
1740670919,2025-02-27 16:41,46.49,992.07,1017.73,213,18.20,6.56,-33,1
1740671219,2025-02-27 16:46,46.69,992.08,1017.74,213,18.47,6.87,-35,1
1740671519,2025-02-27 16:51,46.75,992.06,1017.72,213,18.68,7.08,-33,1
1740671819,2025-02-27 16:56,46.65,992.05,1017.71,213,18.85,7.21,-30,1
1740672120,2025-02-27 17:02,46.53,991.98,1017.65,213,18.98,7.28,-29,1
1740672420,2025-02-27 17:07,46.76,991.97,1017.63,213,19.09,7.46,-29,1
1740672720,2025-02-27 17:12,46.86,992.01,1017.67,213,19.19,7.58,-34,1
1740673021,2025-02-27 17:17,46.64,992.03,1017.69,213,19.27,7.59,-30,1
1740673321,2025-02-27 17:22,46.67,992.04,1017.70,213,19.34,7.66,-29,1
1740673621,2025-02-27 17:27,47.08,992.06,1017.72,213,19.40,7.84,-28,1
1740673921,2025-02-27 17:32,46.59,992.05,1017.72,213,19.44,7.73,-28,1
1740674222,2025-02-27 17:37,46.43,992.09,1017.75,213,19.48,7.71,-29,1
1740674522,2025-02-27 17:42,45.90,992.13,1017.79,213,19.52,7.58,-29,1
1740674822,2025-02-27 17:47,46.09,992.14,1017.80,213,19.54,7.66,-30,1
1740675122,2025-02-27 17:52,45.68,992.16,1017.82,213,19.57,7.55,-34,1
1740675423,2025-02-27 17:57,45.55,992.19,1017.86,213,19.59,7.53,-29,1
1740675723,2025-02-27 18:02,45.26,992.21,1017.87,213,19.61,7.45,-33,1
1740676023,2025-02-27 18:07,44.97,992.23,1017.89,213,19.64,7.39,-31,1
1740676324,2025-02-27 18:12,44.82,992.22,1017.88,213,19.65,7.35,-32,1
1740676624,2025-02-27 18:17,44.67,992.27,1017.93,213,19.67,7.32,-33,1
1740677224,2025-02-27 18:27,44.16,992.27,1017.94,213,19.69,7.17,-31,1
1740677525,2025-02-27 18:32,43.94,992.29,1017.95,213,19.71,7.11,-32,1
1740677825,2025-02-27 18:37,43.73,992.32,1017.98,213,19.72,7.05,-29,1
1740678426,2025-02-27 18:47,43.35,992.36,1018.03,213,19.74,6.94,-28,1
1740678726,2025-02-27 18:52,43.06,992.37,1018.03,213,19.75,6.85,-29,1
1740679026,2025-02-27 18:57,42.95,992.32,1017.99,213,19.76,6.83,-31,1
1740679326,2025-02-27 19:02,42.69,992.31,1017.98,213,19.77,6.75,-31,1
1740679627,2025-02-27 19:07,42.49,992.29,1017.95,213,19.78,6.69,-34,1
1740679927,2025-02-27 19:12,42.42,992.27,1017.94,213,19.78,6.66,-28,1
1740680227,2025-02-27 19:17,42.15,992.27,1017.93,213,19.79,6.58,-28,1
1740680527,2025-02-27 19:22,42.01,992.26,1017.92,213,19.79,6.53,-31,1
1740680828,2025-02-27 19:27,41.79,992.27,1017.94,213,19.80,6.46,-29,1
1740681128,2025-02-27 19:32,41.59,992.31,1017.98,213,19.81,6.40,-29,1
1740681428,2025-02-27 19:37,41.57,992.30,1017.97,213,19.82,6.40,-28,1
1740681728,2025-02-27 19:42,41.26,992.27,1017.93,213,19.82,6.30,-29,1
1740682029,2025-02-27 19:47,41.24,992.29,1017.95,213,19.83,6.30,-32,1
1740682329,2025-02-27 19:52,41.11,992.32,1017.98,213,19.84,6.26,-28,1
1740682629,2025-02-27 19:57,41.00,992.33,1017.99,213,19.84,6.22,-30,1
1740682929,2025-02-27 20:02,40.84,992.36,1018.02,213,19.85,6.18,-28,1
1740683230,2025-02-27 20:07,40.58,992.36,1018.02,213,19.85,6.08,-28,1
1740683530,2025-02-27 20:12,40.52,992.37,1018.03,213,19.87,6.08,-33,1
1740683830,2025-02-27 20:17,40.29,992.35,1018.01,213,19.87,6.00,-32,1
1740684130,2025-02-27 20:22,40.20,992.32,1017.99,213,19.88,5.97,-34,1
1740684731,2025-02-27 20:32,40.00,992.40,1018.07,213,19.90,5.92,-29,1
1740685031,2025-02-27 20:37,39.85,992.43,1018.09,213,19.89,5.85,-29,1
1740685331,2025-02-27 20:42,39.63,992.42,1018.09,213,19.91,5.79,-30,1
1740685631,2025-02-27 20:47,39.51,992.46,1018.12,213,19.91,5.75,-35,1
1740685932,2025-02-27 20:52,39.41,992.46,1018.12,213,19.91,5.71,-30,1
1740686232,2025-02-27 20:57,39.33,992.47,1018.13,213,19.92,5.69,-30,1
1740686532,2025-02-27 21:02,39.23,992.46,1018.12,213,19.92,5.66,-30,1
1740686832,2025-02-27 21:07,39.29,992.49,1018.15,213,19.93,5.69,-29,1
1740687133,2025-02-27 21:12,39.14,992.48,1018.14,213,19.94,5.64,-30,1
1740687433,2025-02-27 21:17,39.01,992.45,1018.11,213,19.94,5.59,-35,1
1740687733,2025-02-27 21:22,38.95,992.46,1018.12,213,19.94,5.57,-29,1
1740688033,2025-02-27 21:27,38.85,992.43,1018.09,213,19.94,5.53,-29,1
1740688333,2025-02-27 21:32,38.68,992.38,1018.05,213,19.94,5.47,-27,1
1740688634,2025-02-27 21:37,38.79,992.38,1018.04,213,19.95,5.52,-29,1
1740688934,2025-02-27 21:42,38.68,992.37,1018.03,213,19.95,5.48,-33,1
1740689234,2025-02-27 21:47,38.51,992.42,1018.08,213,19.95,5.42,-32,1
1740689534,2025-02-27 21:52,38.39,992.36,1018.02,213,19.96,5.38,-27,1
1740689835,2025-02-27 21:57,38.30,992.34,1018.00,213,19.96,5.35,-29,1
1740690135,2025-02-27 22:02,38.46,992.45,1018.11,213,19.96,5.41,-28,1
1740690435,2025-02-27 22:07,38.37,992.41,1018.07,213,19.97,5.38,-29,1
1740690735,2025-02-27 22:12,38.20,992.40,1018.06,213,19.97,5.32,-29,1
1740691036,2025-02-27 22:17,38.13,992.39,1018.05,213,19.97,5.29,-29,1
1740691336,2025-02-27 22:22,38.11,992.40,1018.07,213,19.97,5.28,-30,1
1740691636,2025-02-27 22:27,37.94,992.41,1018.07,213,19.97,5.22,-28,1
1740691936,2025-02-27 22:32,37.93,992.38,1018.05,213,19.97,5.22,-26,1
1740692236,2025-02-27 22:37,37.85,992.39,1018.05,213,19.99,5.20,-29,1
1740692537,2025-02-27 22:42,37.88,992.36,1018.02,213,19.98,5.20,-29,1
1740692837,2025-02-27 22:47,37.75,992.36,1018.02,213,19.99,5.17,-28,1
1740693137,2025-02-27 22:52,37.88,992.39,1018.05,213,19.99,5.21,-28,1
1740693437,2025-02-27 22:57,37.62,992.40,1018.07,213,19.99,5.11,-26,1
1740693738,2025-02-27 23:02,37.56,992.41,1018.07,213,20.00,5.10,-31,1
1740694038,2025-02-27 23:07,37.58,992.41,1018.07,213,20.00,5.11,-29,1
1740694338,2025-02-27 23:12,37.61,992.40,1018.07,213,20.00,5.12,-27,1
1740694638,2025-02-27 23:17,37.60,992.39,1018.05,213,20.00,5.12,-28,1
1740694938,2025-02-27 23:22,37.56,992.37,1018.03,213,20.01,5.11,-27,1
1740695239,2025-02-27 23:27,37.24,992.35,1018.01,213,20.01,4.99,-25,1
1740695539,2025-02-27 23:32,37.24,992.39,1018.05,213,20.01,4.99,-28,1
1740696139,2025-02-27 23:42,37.21,992.38,1018.04,213,20.02,4.98,-28,1
1740696440,2025-02-27 23:47,37.31,992.38,1018.05,213,20.02,5.02,-28,1
1740696740,2025-02-27 23:52,37.16,992.42,1018.08,213,20.02,4.97,-27,1
1740697040,2025-02-27 23:57,36.94,992.39,1018.05,213,20.02,4.88,-30,1