1740697340,2025-02-28 00:02,36.96,992.37,1018.03,213,20.03,4.90,-31,1
1740697641,2025-02-28 00:07,37.06,992.37,1018.04,213,20.02,4.93,-28,1
1740697941,2025-02-28 00:12,36.96,992.41,1018.07,213,20.03,4.90,-29,1
1740698241,2025-02-28 00:17,36.89,992.46,1018.13,213,20.04,4.88,-27,1
1740698541,2025-02-28 00:22,36.93,992.43,1018.09,213,20.03,4.88,-27,1
1740698842,2025-02-28 00:27,36.79,992.45,1018.11,213,20.03,4.83,-27,1
1740699142,2025-02-28 00:32,36.61,992.45,1018.11,213,20.03,4.76,-27,1
1740699442,2025-02-28 00:37,36.65,992.48,1018.14,213,20.04,4.78,-32,1
1740699742,2025-02-28 00:42,36.66,992.49,1018.15,213,20.04,4.79,-29,1
1740700043,2025-02-28 00:47,36.59,992.51,1018.17,213,20.04,4.76,-27,1
1740700343,2025-02-28 00:52,36.46,992.49,1018.15,213,20.04,4.71,-26,1
1740700643,2025-02-28 00:57,36.35,992.46,1018.12,213,20.04,4.67,-27,1
1740700943,2025-02-28 01:02,36.42,992.48,1018.14,213,20.04,4.70,-30,1
1740701244,2025-02-28 01:07,36.40,992.49,1018.15,213,20.05,4.70,-26,1
1740701544,2025-02-28 01:12,36.31,992.49,1018.15,213,20.05,4.66,-28,1
1740701844,2025-02-28 01:17,36.20,992.51,1018.17,213,20.05,4.62,-27,1
1740702144,2025-02-28 01:22,36.25,992.54,1018.20,213,20.06,4.65,-27,1
1740702445,2025-02-28 01:27,36.20,992.53,1018.20,213,20.06,4.62,-28,1
1740702745,2025-02-28 01:32,36.21,992.50,1018.16,213,20.05,4.62,-27,1
1740703045,2025-02-28 01:37,36.20,992.52,1018.19,213,20.06,4.62,-31,1
1740703345,2025-02-28 01:42,36.19,992.51,1018.17,213,20.05,4.61,-27,1
1740703645,2025-02-28 01:47,36.15,992.49,1018.16,213,20.06,4.61,-28,1
1740703946,2025-02-28 01:52,36.05,992.43,1018.10,213,20.06,4.57,-26,1
1740704246,2025-02-28 01:57,35.88,992.38,1018.05,213,20.06,4.50,-27,1
1740704546,2025-02-28 02:02,35.91,992.41,1018.07,213,20.07,4.52,-27,1
1740704846,2025-02-28 02:07,35.92,992.41,1018.07,213,20.07,4.52,-28,1
1740705146,2025-02-28 02:12,35.94,992.39,1018.06,213,20.07,4.53,-27,1
1740705447,2025-02-28 02:17,35.73,992.34,1018.01,213,20.08,4.46,-30,1
1740705747,2025-02-28 02:22,35.69,992.30,1017.96,213,20.08,4.44,-27,1
1740706047,2025-02-28 02:27,35.73,992.28,1017.95,213,20.08,4.46,-31,1
1740706347,2025-02-28 02:32,35.58,992.26,1017.92,213,20.08,4.40,-28,1
1740706647,2025-02-28 02:37,35.59,992.26,1017.92,213,20.08,4.40,-27,1
1740706947,2025-02-28 02:42,35.64,992.24,1017.91,213,20.09,4.43,-27,1
1740707247,2025-02-28 02:47,35.51,992.26,1017.92,213,20.08,4.37,-27,1
1740707548,2025-02-28 02:52,35.44,992.21,1017.88,213,20.09,4.35,-31,1
1740707848,2025-02-28 02:57,35.53,992.21,1017.87,213,20.09,4.38,-26,1
1740708148,2025-02-28 03:02,35.62,992.22,1017.89,213,20.09,4.42,-27,1
1740708749,2025-02-28 03:12,35.46,992.25,1017.91,213,20.10,4.37,-28,1
1740709349,2025-02-28 03:22,35.20,992.22,1017.88,213,20.10,4.26,-27,1
1740709649,2025-02-28 03:27,35.35,992.20,1017.86,213,20.10,4.32,-30,1
1740709949,2025-02-28 03:32,35.29,992.23,1017.90,213,20.10,4.30,-28,1
1740710250,2025-02-28 03:37,35.12,992.28,1017.94,213,20.10,4.23,-26,1
1740710550,2025-02-28 03:42,35.36,992.33,1018.00,213,20.10,4.33,-28,1
1740710850,2025-02-28 03:47,35.19,992.37,1018.03,213,20.10,4.26,-27,1
1740711150,2025-02-28 03:52,35.20,992.38,1018.04,213,20.10,4.26,-27,1
1740711451,2025-02-28 03:57,35.13,992.44,1018.10,213,20.11,4.24,-27,1
1740711751,2025-02-28 04:02,35.07,992.42,1018.08,213,20.11,4.22,-27,1
1740712051,2025-02-28 04:07,34.98,992.43,1018.10,213,20.11,4.18,-28,1
1740712351,2025-02-28 04:12,35.17,992.43,1018.10,213,20.11,4.26,-26,1
1740712652,2025-02-28 04:17,35.18,992.50,1018.16,213,20.11,4.26,-29,1
1740712952,2025-02-28 04:22,35.05,992.59,1018.26,213,20.12,4.22,-28,1
1740713252,2025-02-28 04:27,34.94,992.62,1018.28,213,20.11,4.17,-35,1
1740713552,2025-02-28 04:32,34.89,992.64,1018.30,213,20.11,4.14,-32,1
1740713852,2025-02-28 04:37,35.26,992.65,1018.31,213,20.12,4.30,-29,1
1740714152,2025-02-28 04:42,35.17,992.63,1018.29,213,20.12,4.27,-30,1
1740714452,2025-02-28 04:47,34.79,992.57,1018.23,213,20.12,4.11,-32,1
1740714753,2025-02-28 04:52,34.90,992.57,1018.23,213,20.13,4.17,-25,1
1740715053,2025-02-28 04:57,34.87,992.67,1018.34,213,20.13,4.15,-27,1
1740715353,2025-02-28 05:02,34.93,992.71,1018.37,213,20.13,4.18,-24,1
1740715653,2025-02-28 05:07,34.83,992.76,1018.42,213,20.13,4.14,-23,1
1740715953,2025-02-28 05:12,34.87,992.77,1018.43,213,20.14,4.16,-27,1
1740716253,2025-02-28 05:17,34.81,992.67,1018.34,213,20.14,4.14,-22,1
1740716553,2025-02-28 05:22,34.61,992.64,1018.31,213,20.14,4.05,-25,1
1740716853,2025-02-28 05:27,34.80,992.68,1018.34,213,20.15,4.14,-27,1
1740717153,2025-02-28 05:32,34.78,992.64,1018.31,213,20.15,4.13,-26,1
1740717454,2025-02-28 05:37,34.56,992.61,1018.28,213,20.15,4.04,-27,1
1740717754,2025-02-28 05:42,34.55,992.63,1018.29,213,20.15,4.04,-27,1
1740718354,2025-02-28 05:52,34.52,992.57,1018.23,213,20.16,4.04,-26,1
1740718654,2025-02-28 05:57,34.46,992.58,1018.24,213,20.17,4.02,-25,1
1740718954,2025-02-28 06:02,34.55,992.53,1018.20,213,20.19,4.08,-25,1
1740719254,2025-02-28 06:07,34.69,992.52,1018.19,213,20.19,4.13,-24,1
1740719554,2025-02-28 06:12,34.43,992.48,1018.14,213,20.19,4.02,-25,1
1740719854,2025-02-28 06:17,34.41,992.53,1018.20,213,20.19,4.02,-28,1
1740720154,2025-02-28 06:22,34.39,992.64,1018.31,213,20.19,4.01,-27,1
1740720455,2025-02-28 06:27,34.66,992.67,1018.33,213,20.20,4.13,-27,1
1740720755,2025-02-28 06:32,34.47,992.72,1018.39,213,20.21,4.06,-25,1
1740721055,2025-02-28 06:37,34.41,992.76,1018.42,213,20.21,4.03,-26,1
1740721355,2025-02-28 06:42,34.37,992.82,1018.48,213,20.22,4.02,-25,1
1740721655,2025-02-28 06:47,34.32,992.92,1018.59,213,20.23,4.02,-29,1
1740721955,2025-02-28 06:52,34.23,992.95,1018.61,213,20.24,3.99,-26,1
1740722256,2025-02-28 06:57,34.42,993.01,1018.67,213,20.24,4.07,-27,1
1740722556,2025-02-28 07:02,34.18,993.04,1018.71,213,20.24,3.96,-26,1
1740722856,2025-02-28 07:07,34.17,993.07,1018.73,213,20.25,3.97,-25,1
1740723156,2025-02-28 07:12,34.28,993.19,1018.85,213,20.26,4.02,-27,1
1740723457,2025-02-28 07:17,34.20,993.21,1018.87,213,20.27,4.00,-30,1
1740723757,2025-02-28 07:22,34.17,993.22,1018.88,213,20.28,4.00,-29,1
1740724057,2025-02-28 07:27,34.17,993.23,1018.89,213,20.28,4.00,-25,1
1740724357,2025-02-28 07:32,34.07,993.28,1018.94,213,20.30,3.97,-26,1
1740724657,2025-02-28 07:37,34.05,993.30,1018.96,213,20.31,3.97,-31,1
1740725258,2025-02-28 07:47,33.86,993.32,1018.98,213,20.33,3.91,-26,1
1740725558,2025-02-28 07:52,33.82,993.27,1018.93,213,20.34,3.90,-26,1
1740725858,2025-02-28 07:57,33.76,993.29,1018.95,213,20.36,3.89,-26,1
1740726158,2025-02-28 08:02,33.74,993.32,1018.98,213,20.36,3.88,-25,1
1740726458,2025-02-28 08:07,33.68,993.34,1019.00,213,20.38,3.88,-27,1
1740726758,2025-02-28 08:12,33.61,993.35,1019.02,213,20.39,3.86,-25,1
1740727058,2025-02-28 08:17,33.66,993.35,1019.01,213,20.40,3.89,-32,1
1740727359,2025-02-28 08:22,33.63,993.39,1019.05,213,20.40,3.87,-33,1
1740727659,2025-02-28 08:27,33.55,993.45,1019.11,213,20.41,3.85,-27,1
1740727959,2025-02-28 08:32,33.51,993.51,1019.18,213,20.42,3.84,-32,1
1740728259,2025-02-28 08:37,33.51,993.64,1019.30,213,20.42,3.84,-29,1
1740728559,2025-02-28 08:42,33.49,993.61,1019.27,213,20.43,3.84,-33,1
1740728859,2025-02-28 08:47,33.41,993.57,1019.24,213,20.44,3.82,-27,1
1740729159,2025-02-28 08:52,33.37,993.58,1019.24,213,20.45,3.81,-27,1
1740729460,2025-02-28 08:57,33.44,993.59,1019.25,213,20.46,3.85,-29,1
1740729760,2025-02-28 09:02,33.43,993.59,1019.25,213,20.47,3.85,-26,1
1740730360,2025-02-28 09:12,33.37,993.60,1019.27,213,20.49,3.85,-28,1
1740730661,2025-02-28 09:17,33.43,993.62,1019.28,213,20.50,3.88,-27,1
1740730961,2025-02-28 09:22,33.42,993.64,1019.30,213,20.49,3.86,-26,1
1740731861,2025-02-28 09:37,33.56,993.80,1019.46,213,20.44,3.88,-30,1
1740732162,2025-02-28 09:42,33.81,993.88,1019.54,213,20.42,3.97,-29,1
1740732462,2025-02-28 09:47,33.81,993.93,1019.59,213,20.41,3.96,-29,1
1740732762,2025-02-28 09:52,33.71,993.93,1019.60,213,20.39,3.90,-28,1
1740733366,2025-02-28 10:02,33.96,993.97,1019.64,213,20.38,4.00,-27,1
1740733966,2025-02-28 10:12,34.02,994.01,1019.67,213,20.37,4.01,-28,1
1740734266,2025-02-28 10:17,34.00,994.00,1019.66,213,20.37,4.00,-28,1
1740734567,2025-02-28 10:22,34.05,994.04,1019.71,213,20.37,4.03,-31,1
1740734867,2025-02-28 10:27,34.03,994.08,1019.74,213,20.38,4.03,-28,1
1740735167,2025-02-28 10:32,33.99,994.16,1019.82,213,20.39,4.02,-29,1
1740735768,2025-02-28 10:42,33.92,994.10,1019.77,213,20.42,4.01,-31,1
1740736068,2025-02-28 10:47,33.87,994.21,1019.87,213,20.44,4.01,-29,1
1740736368,2025-02-28 10:52,33.76,994.25,1019.92,213,20.45,3.98,-28,1
1740736969,2025-02-28 11:02,34.45,994.45,1020.11,213,20.48,4.29,-34,1
1740737269,2025-02-28 11:07,34.62,994.46,1020.12,213,20.65,4.51,-31,1
1740737569,2025-02-28 11:12,34.92,994.55,1020.21,213,20.85,4.81,-30,1
1740737869,2025-02-28 11:17,35.29,994.59,1020.26,213,21.04,5.13,-36,1
1740738170,2025-02-28 11:22,35.85,994.65,1020.31,213,21.23,5.52,-32,1
1740738470,2025-02-28 11:27,36.28,994.64,1020.31,213,21.39,5.84,-30,1
1740738770,2025-02-28 11:32,36.57,994.62,1020.28,213,21.52,6.06,-29,1
1740739070,2025-02-28 11:37,36.90,994.69,1020.35,213,21.66,6.32,-33,1
1740739371,2025-02-28 11:42,37.14,994.68,1020.34,213,21.77,6.51,-31,1
1740739671,2025-02-28 11:47,37.41,994.70,1020.36,213,21.87,6.70,-36,1
1740739971,2025-02-28 11:52,37.62,994.73,1020.40,213,21.97,6.88,-30,1
1740740271,2025-02-28 11:57,38.02,994.75,1020.41,213,22.05,7.10,-30,1
1740740572,2025-02-28 12:02,38.06,994.75,1020.41,213,22.12,7.18,-31,1
1740740872,2025-02-28 12:07,38.34,994.74,1020.40,213,22.20,7.36,-31,1
1740741172,2025-02-28 12:12,38.26,994.69,1020.35,213,22.27,7.39,-35,1
1740741472,2025-02-28 12:17,38.47,994.76,1020.43,213,22.33,7.52,-34,1
1740741772,2025-02-28 12:22,38.53,994.71,1020.38,213,22.40,7.61,-30,1
1740742072,2025-02-28 12:27,38.74,994.69,1020.35,213,22.46,7.74,-32,1
1740742373,2025-02-28 12:32,39.32,994.79,1020.46,213,22.46,7.96,-31,1
1740742673,2025-02-28 12:37,37.78,994.84,1020.50,213,22.29,7.22,-35,1
1740742973,2025-02-28 12:42,39.16,994.82,1020.49,213,21.62,7.15,-33,1
1740743274,2025-02-28 12:47,39.51,994.86,1020.52,213,21.68,7.33,-30,1
1740743574,2025-02-28 12:52,39.16,994.92,1020.58,213,21.76,7.27,-33,1
1740743874,2025-02-28 12:57,39.00,994.89,1020.56,213,21.86,7.30,-32,1
1740744174,2025-02-28 13:02,38.73,994.95,1020.61,213,22.00,7.33,-36,1
1740744475,2025-02-28 13:07,38.70,994.84,1020.51,213,22.10,7.41,-31,1
1740744775,2025-02-28 13:12,38.30,994.83,1020.49,213,22.21,7.35,-33,1
1740745075,2025-02-28 13:17,38.19,994.77,1020.43,213,22.33,7.42,-35,1
1740745375,2025-02-28 13:22,38.26,994.75,1020.41,213,22.42,7.52,-31,1
1740745675,2025-02-28 13:27,38.17,994.80,1020.46,213,22.50,7.56,-32,1
1740745976,2025-02-28 13:32,38.03,994.87,1020.53,213,22.56,7.56,-33,1
1740746276,2025-02-28 13:37,38.19,994.84,1020.50,213,22.63,7.68,-33,1
1740746576,2025-02-28 13:42,38.83,994.82,1020.48,213,22.69,7.98,-31,1
1740746876,2025-02-28 13:47,38.42,994.76,1020.43,213,22.74,7.87,-32,1
1740747176,2025-02-28 13:52,39.15,994.72,1020.38,213,22.80,8.20,-29,1
1740747476,2025-02-28 13:57,39.52,994.71,1020.37,213,22.86,8.39,-33,1
1740747777,2025-02-28 14:02,39.51,994.79,1020.45,213,22.92,8.44,-29,1
1740748377,2025-02-28 14:12,38.75,994.76,1020.42,213,22.84,8.09,-35,1
1740748677,2025-02-28 14:17,38.78,994.81,1020.48,213,22.75,8.01,-32,1
1740748978,2025-02-28 14:22,38.56,994.82,1020.48,213,22.67,7.86,-34,1
1740749278,2025-02-28 14:27,38.33,994.79,1020.46,213,22.60,7.71,-34,1
1740749578,2025-02-28 14:32,38.17,994.74,1020.41,213,22.54,7.60,-32,1
1740749879,2025-02-28 14:37,37.89,994.75,1020.42,213,22.50,7.45,-32,1
1740750179,2025-02-28 14:42,37.68,994.75,1020.41,213,22.44,7.32,-31,1
1740750479,2025-02-28 14:47,37.34,994.75,1020.41,213,22.39,7.14,-33,1
1740750779,2025-02-28 14:52,37.14,994.80,1020.46,213,22.35,7.03,-35,1
1740751080,2025-02-28 14:58,36.94,994.74,1020.40,213,22.30,6.91,-32,1
1740751380,2025-02-28 15:03,36.75,994.63,1020.30,213,22.25,6.78,-33,1
1740751680,2025-02-28 15:08,36.60,994.59,1020.26,213,22.20,6.68,-35,1
1740751980,2025-02-28 15:13,36.43,994.68,1020.34,213,22.17,6.58,-35,1
1740752281,2025-02-28 15:18,36.27,994.72,1020.38,213,22.14,6.49,-35,1
1740752581,2025-02-28 15:23,36.14,994.74,1020.40,213,22.11,6.42,-29,1
1740752881,2025-02-28 15:28,36.04,994.75,1020.41,213,22.09,6.36,-33,1
1740753181,2025-02-28 15:33,35.89,994.73,1020.39,213,22.07,6.28,-31,1
1740753482,2025-02-28 15:38,35.78,994.74,1020.40,213,22.04,6.21,-32,1
1740753782,2025-02-28 15:43,35.67,994.79,1020.45,213,22.01,6.14,-39,1
1740754082,2025-02-28 15:48,35.54,994.86,1020.52,213,21.99,6.07,-30,1
1740754382,2025-02-28 15:53,35.43,994.89,1020.55,213,21.96,6.00,-38,1
1740754683,2025-02-28 15:58,35.35,994.86,1020.53,213,21.93,5.94,-32,1
1740754983,2025-02-28 16:03,35.24,994.94,1020.60,213,21.90,5.87,-33,1
1740755283,2025-02-28 16:08,35.15,995.13,1020.79,213,21.88,5.81,-34,1
1740755884,2025-02-28 16:18,35.00,995.21,1020.87,213,21.83,5.70,-31,1
1740756184,2025-02-28 16:23,34.88,995.18,1020.84,213,21.80,5.63,-37,1
1740756784,2025-02-28 16:33,34.69,995.21,1020.87,213,21.76,5.51,-30,1
1740757085,2025-02-28 16:38,34.62,995.23,1020.90,213,21.73,5.46,-34,1
1740757385,2025-02-28 16:43,34.53,995.30,1020.97,213,21.73,5.42,-34,1
1740757685,2025-02-28 16:48,34.46,995.38,1021.04,213,21.71,5.37,-31,1
1740757985,2025-02-28 16:53,34.33,995.49,1021.16,213,21.70,5.31,-34,1
1740758286,2025-02-28 16:58,34.28,995.52,1021.18,213,21.69,5.28,-30,1
1740758586,2025-02-28 17:03,34.22,995.57,1021.24,213,21.67,5.24,-28,1
1740758886,2025-02-28 17:08,34.15,995.63,1021.29,213,21.66,5.20,-31,1
1740759186,2025-02-28 17:13,34.08,995.62,1021.28,213,21.64,5.16,-28,1
1740759787,2025-02-28 17:23,33.97,995.73,1021.39,213,21.61,5.08,-30,1
1740760087,2025-02-28 17:28,33.93,995.75,1021.41,213,21.60,5.06,-29,1
1740760387,2025-02-28 17:33,33.85,995.76,1021.42,213,21.59,5.01,-30,1
1740761288,2025-02-28 17:48,37.94,995.87,1021.53,213,21.56,6.64,-31,1
1740761588,2025-02-28 17:53,37.90,995.91,1021.57,213,21.55,6.61,-29,1
1740761889,2025-02-28 17:58,37.58,996.00,1021.67,213,21.55,6.49,-28,1
1740762189,2025-02-28 18:03,37.24,996.05,1021.71,213,21.54,6.35,-31,1
1740762489,2025-02-28 18:08,37.04,996.09,1021.75,213,21.54,6.27,-32,1
1740762789,2025-02-28 18:13,36.94,996.10,1021.76,213,21.52,6.21,-36,1
1740763090,2025-02-28 18:18,36.70,996.13,1021.80,213,21.52,6.12,-31,1
1740763690,2025-02-28 18:28,36.39,996.19,1021.85,213,21.50,5.98,-30,1
1740763990,2025-02-28 18:33,36.18,996.19,1021.85,213,21.49,5.88,-34,1
1740764291,2025-02-28 18:38,36.02,996.20,1021.86,213,21.48,5.81,-29,1
1740764591,2025-02-28 18:43,35.88,996.24,1021.91,213,21.46,5.74,-34,1
1740764891,2025-02-28 18:48,35.75,996.27,1021.94,213,21.46,5.68,-28,1
1740765191,2025-02-28 18:53,35.58,996.28,1021.94,213,21.45,5.61,-36,1
1740765491,2025-02-28 18:58,35.44,996.32,1021.99,213,21.44,5.54,-30,1
1740765792,2025-02-28 19:03,35.31,996.29,1021.96,213,21.44,5.49,-29,1
1740766092,2025-02-28 19:08,35.20,996.29,1021.95,213,21.42,5.43,-33,1
1740766392,2025-02-28 19:13,35.09,996.26,1021.93,213,21.42,5.38,-33,1
1740766692,2025-02-28 19:18,34.98,996.24,1021.90,213,21.41,5.33,-34,1
1740766993,2025-02-28 19:23,34.86,996.25,1021.92,213,21.39,5.26,-29,1
1740767293,2025-02-28 19:28,34.74,996.23,1021.89,213,21.39,5.21,-29,1
1740767593,2025-02-28 19:33,34.67,996.22,1021.89,213,21.38,5.17,-31,1
1740767893,2025-02-28 19:38,34.59,996.27,1021.93,213,21.38,5.14,-33,1
1740768193,2025-02-28 19:43,34.46,996.32,1021.98,213,21.36,5.07,-34,1
1740768494,2025-02-28 19:48,34.36,996.43,1022.10,213,21.36,5.03,-36,1
1740768794,2025-02-28 19:53,34.29,996.45,1022.11,213,21.35,4.99,-32,1
1740769094,2025-02-28 19:58,34.21,996.44,1022.10,213,21.34,4.94,-29,1
1740769394,2025-02-28 20:03,34.14,996.44,1022.11,213,21.33,4.91,-35,1
1740769695,2025-02-28 20:08,34.08,996.45,1022.11,213,21.32,4.87,-28,1
1740769995,2025-02-28 20:13,34.01,996.42,1022.08,213,21.32,4.84,-27,1
1740770295,2025-02-28 20:18,33.99,996.48,1022.14,213,21.31,4.83,-31,1
1740770595,2025-02-28 20:23,33.84,996.54,1022.20,213,21.30,4.75,-34,1
1740770896,2025-02-28 20:28,33.78,996.56,1022.23,213,21.30,4.73,-30,1
1740771196,2025-02-28 20:33,33.76,996.58,1022.24,213,21.30,4.72,-32,1
1740771496,2025-02-28 20:38,33.65,996.57,1022.23,213,21.28,4.66,-31,1
1740771796,2025-02-28 20:43,33.59,996.57,1022.23,213,21.29,4.64,-29,1
1740772096,2025-02-28 20:48,33.54,996.55,1022.21,213,21.27,4.60,-30,1
1740772397,2025-02-28 20:53,33.48,996.60,1022.27,213,21.26,4.56,-28,1
1740772697,2025-02-28 20:58,33.42,996.59,1022.25,213,21.26,4.54,-30,1
1740772997,2025-02-28 21:03,33.35,996.59,1022.25,213,21.26,4.51,-29,1
1740773297,2025-02-28 21:08,33.29,996.60,1022.27,213,21.25,4.48,-29,1
1740773598,2025-02-28 21:13,33.26,996.66,1022.33,213,21.25,4.46,-29,1
1740773898,2025-02-28 21:18,33.25,996.64,1022.30,213,21.24,4.45,-29,1
1740774198,2025-02-28 21:23,33.17,996.66,1022.32,213,21.23,4.41,-28,1
1740774498,2025-02-28 21:28,33.10,996.73,1022.39,213,21.23,4.38,-34,1
1740774798,2025-02-28 21:33,33.08,996.72,1022.38,213,21.23,4.37,-30,1
1740775099,2025-02-28 21:38,32.98,996.79,1022.45,213,21.23,4.32,-31,1
1740775399,2025-02-28 21:43,32.92,996.83,1022.50,213,21.22,4.29,-30,1
1740775699,2025-02-28 21:48,32.85,996.91,1022.57,213,21.22,4.26,-30,1
1740775999,2025-02-28 21:53,32.86,996.95,1022.61,213,21.21,4.26,-36,1
1740776300,2025-02-28 21:58,32.77,996.93,1022.59,213,21.21,4.22,-31,1
1740776600,2025-02-28 22:03,32.81,996.90,1022.56,213,21.20,4.22,-29,1
1740776900,2025-02-28 22:08,32.67,996.90,1022.56,213,21.19,4.16,-28,1
1740777200,2025-02-28 22:13,32.61,996.90,1022.56,213,21.19,4.13,-28,1
1740777501,2025-02-28 22:18,32.60,996.91,1022.57,213,21.18,4.12,-29,1
1740777801,2025-02-28 22:23,32.54,996.98,1022.65,213,21.17,4.08,-31,1
1740778101,2025-02-28 22:28,32.52,997.00,1022.67,213,21.17,4.07,-32,1
1740778401,2025-02-28 22:33,32.47,997.05,1022.71,213,21.17,4.05,-39,1
1740778702,2025-02-28 22:38,32.40,997.11,1022.78,213,21.17,4.02,-28,1
1740779002,2025-02-28 22:43,32.34,997.11,1022.77,213,21.18,4.00,-29,1
1740779302,2025-02-28 22:48,32.27,997.01,1022.67,213,21.17,3.96,-28,1
1740779602,2025-02-28 22:53,32.19,996.99,1022.66,213,21.17,3.93,-30,1
1740779903,2025-02-28 22:58,32.18,997.01,1022.67,213,21.17,3.92,-30,1
1740780203,2025-02-28 23:03,32.14,997.00,1022.67,213,21.17,3.90,-29,1
1740780503,2025-02-28 23:08,32.12,997.05,1022.71,213,21.18,3.90,-31,1
1740780803,2025-02-28 23:13,32.07,997.03,1022.69,213,21.19,3.89,-28,1
1740781104,2025-02-28 23:18,32.01,996.98,1022.64,213,21.18,3.86,-30,1
1740781404,2025-02-28 23:23,31.96,997.06,1022.72,213,21.18,3.83,-28,1
1740781704,2025-02-28 23:28,31.96,997.06,1022.72,213,21.18,3.83,-33,1
1740782004,2025-02-28 23:33,31.92,997.13,1022.79,213,21.19,3.83,-26,1
1740782305,2025-02-28 23:38,31.92,997.12,1022.79,213,21.18,3.82,-30,1
1740782605,2025-02-28 23:43,31.85,997.08,1022.74,213,21.18,3.78,-30,1
1740782905,2025-02-28 23:48,31.81,997.09,1022.75,213,21.18,3.77,-30,1
1740783205,2025-02-28 23:53,31.78,997.08,1022.74,213,21.18,3.75,-30,1
1740783506,2025-02-28 23:58,31.74,997.07,1022.73,213,21.18,3.74,-36,1