1740783806,2025-03-01 00:03,31.70,997.06,1022.72,213,21.18,3.72,-28,1
1740784106,2025-03-01 00:08,31.69,997.05,1022.72,213,21.18,3.71,-29,1
1740784406,2025-03-01 00:13,31.68,997.04,1022.71,213,21.18,3.71,-29,1
1740784706,2025-03-01 00:18,31.59,997.08,1022.74,213,21.19,3.68,-29,1
1740785006,2025-03-01 00:23,31.59,997.11,1022.78,213,21.18,3.67,-29,1
1740785307,2025-03-01 00:28,31.56,997.14,1022.80,213,21.19,3.67,-28,1
1740785607,2025-03-01 00:33,31.50,997.17,1022.84,213,21.19,3.64,-29,1
1740785907,2025-03-01 00:38,31.47,997.18,1022.85,213,21.19,3.62,-29,1
1740786207,2025-03-01 00:43,31.51,997.16,1022.82,213,21.20,3.65,-38,1
1740786507,2025-03-01 00:48,31.42,997.15,1022.82,213,21.19,3.60,-29,1
1740786807,2025-03-01 00:53,31.37,997.13,1022.80,213,21.20,3.59,-28,1
1740787108,2025-03-01 00:58,31.42,997.14,1022.81,213,21.19,3.60,-29,1
1740787708,2025-03-01 01:08,31.30,997.31,1022.97,213,21.19,3.55,-28,1
1740788008,2025-03-01 01:13,31.32,997.35,1023.01,213,21.18,3.54,-31,1