1771266943,2026-02-16 19:35,36.61,975.14,1000.80,213,20.28,4.98,-20,1
1771267243,2026-02-16 19:40,37.38,975.19,1000.85,213,20.34,5.33,-17,1
1771267843,2026-02-16 19:50,37.34,975.23,1000.89,213,20.58,5.53,-16,1
1771268144,2026-02-16 19:55,37.21,975.29,1000.95,213,20.69,5.58,-16,1
1771268444,2026-02-16 20:00,37.11,975.29,1000.95,213,20.81,5.65,-17,1
1771268744,2026-02-16 20:05,36.85,975.23,1000.89,213,20.89,5.62,-16,1
1771269045,2026-02-16 20:10,35.52,975.26,1000.92,213,20.92,5.12,-18,1
1771269345,2026-02-16 20:15,36.06,975.32,1000.98,213,21.02,5.42,-18,1
1771269645,2026-02-16 20:20,36.28,975.30,1000.97,213,21.05,5.53,-17,1