1771525775,2026-02-19 19:29,41.92,988.32,1013.98,213,20.22,6.89,-18,1
1771526075,2026-02-19 19:34,41.91,988.42,1014.09,213,20.35,7.00,-18,1
1771526376,2026-02-19 19:39,41.84,988.46,1014.12,213,20.50,7.11,-21,1
1771526676,2026-02-19 19:44,41.61,988.50,1014.16,213,20.66,7.18,-17,1
1771526976,2026-02-19 19:49,41.20,988.56,1014.23,213,20.83,7.18,-18,1
1771527276,2026-02-19 19:54,40.67,988.67,1014.33,213,21.00,7.15,-18,1
1771527577,2026-02-19 19:59,40.39,988.76,1014.42,213,21.15,7.18,-17,1
1771528177,2026-02-19 20:09,39.10,988.84,1014.50,213,21.39,6.92,-18,1
1771528477,2026-02-19 20:14,38.35,988.87,1014.54,213,21.46,6.70,-17,1
1771528777,2026-02-19 20:19,38.55,988.86,1014.52,213,21.53,6.84,-17,1
1771529078,2026-02-19 20:24,38.77,988.94,1014.61,213,21.63,7.01,-18,1
1771529378,2026-02-19 20:29,38.84,989.01,1014.68,213,21.67,7.08,-19,1
1771529678,2026-02-19 20:34,38.27,989.01,1014.67,213,21.70,6.89,-19,1
1771529978,2026-02-19 20:39,37.92,989.06,1014.72,213,21.75,6.79,-17,1
1771530279,2026-02-19 20:44,38.53,989.11,1014.77,213,21.77,7.05,-17,1
1771530579,2026-02-19 20:49,37.90,989.14,1014.80,213,21.83,6.86,-17,1
1771530879,2026-02-19 20:54,37.26,989.19,1014.86,213,21.86,6.64,-18,1
1771531179,2026-02-19 20:59,37.69,989.28,1014.94,213,21.89,6.83,-18,1
1771531479,2026-02-19 21:04,37.16,989.28,1014.94,213,21.89,6.63,-18,1
1771531780,2026-02-19 21:09,36.96,989.29,1014.95,213,21.92,6.57,-18,1
1771532080,2026-02-19 21:14,37.34,989.34,1015.00,213,21.92,6.72,-19,1
1771532380,2026-02-19 21:19,36.99,989.37,1015.03,213,21.90,6.57,-18,1
1771532680,2026-02-19 21:24,37.13,989.46,1015.12,213,21.88,6.60,-18,1
1771532980,2026-02-19 21:29,37.38,989.42,1015.08,213,21.88,6.70,-18,1
1771533281,2026-02-19 21:34,37.31,989.50,1015.16,213,21.85,6.65,-16,1
1771533581,2026-02-19 21:39,37.24,989.63,1015.29,213,21.87,6.64,-17,1
1771534181,2026-02-19 21:49,36.85,989.80,1015.46,213,22.01,6.61,-15,1
1771534481,2026-02-19 21:54,36.29,989.80,1015.46,213,22.00,6.38,-15,1
1771534781,2026-02-19 21:59,35.94,989.85,1015.51,213,22.01,6.25,-15,1
1771535081,2026-02-19 22:04,35.92,989.89,1015.55,213,22.01,6.24,-17,1
1771535381,2026-02-19 22:09,35.78,990.00,1015.66,213,22.00,6.17,-15,1
1771535681,2026-02-19 22:14,35.71,989.98,1015.64,213,21.99,6.14,-15,1
1771536281,2026-02-19 22:24,35.63,990.20,1015.86,213,21.97,6.09,-15,1
1771536582,2026-02-19 22:29,35.40,990.24,1015.90,213,21.95,5.98,-16,1
1771536882,2026-02-19 22:34,35.40,990.31,1015.97,213,21.95,5.98,-17,1
1771537182,2026-02-19 22:39,35.37,990.38,1016.04,213,21.92,5.94,-15,1
1771537482,2026-02-19 22:44,35.74,990.46,1016.12,213,21.81,5.99,-16,1
1771537782,2026-02-19 22:49,36.02,990.56,1016.23,213,21.87,6.16,-16,1
1771538382,2026-02-19 22:59,35.71,990.74,1016.41,213,21.98,6.13,-16,1
1771538682,2026-02-19 23:04,35.51,990.74,1016.40,213,22.00,6.06,-16,1
1771538982,2026-02-19 23:09,35.35,990.88,1016.54,213,22.01,6.01,-15,1
1771539282,2026-02-19 23:14,35.54,990.97,1016.63,213,22.00,6.08,-15,1
1771539883,2026-02-19 23:24,34.89,991.06,1016.72,213,22.04,5.85,-15,1
1771540183,2026-02-19 23:29,34.99,991.03,1016.69,213,21.99,5.84,-15,1
1771540483,2026-02-19 23:34,34.97,991.07,1016.74,213,21.96,5.81,-15,1
1771540783,2026-02-19 23:39,34.92,991.10,1016.76,213,21.94,5.77,-15,1
1771541083,2026-02-19 23:44,34.78,991.25,1016.92,213,21.94,5.71,-15,1
1771541384,2026-02-19 23:49,34.63,991.34,1017.00,213,21.93,5.64,-17,1
1771541684,2026-02-19 23:54,34.59,991.45,1017.11,213,21.90,5.60,-16,1
1771541984,2026-02-19 23:59,34.60,991.62,1017.28,213,21.88,5.58,-16,1