1771542284,2026-02-20 00:04,34.50,991.72,1017.38,213,21.89,5.55,-16,1
1771542584,2026-02-20 00:09,34.64,991.70,1017.36,213,21.88,5.60,-16,1
1771542884,2026-02-20 00:14,34.51,991.80,1017.47,213,21.84,5.51,-16,1
1771543185,2026-02-20 00:19,34.39,991.82,1017.48,213,21.82,5.44,-17,1
1771543485,2026-02-20 00:24,34.61,991.89,1017.55,213,21.82,5.54,-15,1
1771543785,2026-02-20 00:29,34.48,991.92,1017.58,213,21.76,5.43,-17,1
1771544085,2026-02-20 00:34,34.62,992.10,1017.77,213,21.74,5.47,-16,1
1771544385,2026-02-20 00:39,34.46,992.23,1017.90,213,21.71,5.37,-16,1
1771544685,2026-02-20 00:44,34.47,992.23,1017.89,213,21.67,5.34,-17,1
1771544985,2026-02-20 00:49,34.47,992.25,1017.92,213,21.65,5.33,-16,1
1771545286,2026-02-20 00:54,34.54,992.37,1018.03,213,21.71,5.41,-16,1
1771545586,2026-02-20 00:59,34.52,992.40,1018.07,213,21.76,5.44,-16,1
1771545886,2026-02-20 01:04,34.55,992.49,1018.15,213,21.82,5.51,-16,1
1771546186,2026-02-20 01:09,34.55,992.54,1018.21,213,21.89,5.57,-16,1
1771546486,2026-02-20 01:14,34.33,992.57,1018.23,213,21.97,5.55,-17,1
1771547086,2026-02-20 01:24,34.16,992.78,1018.44,213,22.09,5.58,-18,1
1771547386,2026-02-20 01:29,33.99,992.79,1018.46,213,22.12,5.54,-16,1
1771548286,2026-02-20 01:44,33.51,993.03,1018.69,213,22.12,5.33,-16,1
1771548587,2026-02-20 01:49,33.32,993.11,1018.77,213,22.11,5.24,-16,1
1771548887,2026-02-20 01:54,33.18,993.09,1018.75,213,22.09,5.16,-17,1
1771549187,2026-02-20 01:59,33.11,993.14,1018.80,213,22.08,5.13,-16,1
1771549487,2026-02-20 02:04,33.04,993.04,1018.70,213,22.07,5.09,-16,1
1771549787,2026-02-20 02:09,32.91,993.06,1018.72,213,22.04,5.01,-15,1
1771550087,2026-02-20 02:14,32.91,993.10,1018.76,213,22.00,4.97,-16,1
1771550387,2026-02-20 02:19,32.83,993.12,1018.78,213,21.97,4.91,-18,1
1771550687,2026-02-20 02:24,32.84,993.10,1018.76,213,21.91,4.86,-16,1
1771550987,2026-02-20 02:29,32.82,993.13,1018.79,213,21.88,4.83,-18,1
1771551288,2026-02-20 02:34,32.77,993.18,1018.84,213,21.88,4.80,-16,1
1771551588,2026-02-20 02:39,32.58,993.19,1018.85,213,21.87,4.71,-17,1
1771551888,2026-02-20 02:44,32.65,993.20,1018.86,213,21.86,4.73,-18,1
1771552188,2026-02-20 02:49,32.63,993.33,1018.99,213,21.82,4.69,-17,1
1771552789,2026-02-20 02:59,32.65,993.45,1019.11,213,21.79,4.67,-17,1
1771553089,2026-02-20 03:04,32.47,993.58,1019.24,213,21.76,4.57,-17,1
1771553389,2026-02-20 03:09,32.65,993.71,1019.37,213,21.73,4.62,-16,1
1771553689,2026-02-20 03:14,32.56,993.78,1019.45,213,21.68,4.54,-16,1
1771553989,2026-02-20 03:19,32.67,993.78,1019.44,213,21.67,4.58,-15,1
1771554289,2026-02-20 03:24,32.65,993.83,1019.49,213,21.62,4.52,-15,1
1771554590,2026-02-20 03:29,32.79,993.96,1019.62,213,21.66,4.62,-16,1
1771555193,2026-02-20 03:39,32.79,994.07,1019.73,213,21.80,4.74,-16,1
1771555493,2026-02-20 03:44,32.70,994.12,1019.78,213,21.87,4.76,-17,1
1771555794,2026-02-20 03:49,32.64,994.30,1019.96,213,21.91,4.77,-16,1
1771556094,2026-02-20 03:54,32.52,994.36,1020.02,213,21.97,4.77,-16,1
1771556394,2026-02-20 03:59,32.42,994.38,1020.04,213,21.99,4.75,-17,1
1771556694,2026-02-20 04:04,32.38,994.54,1020.20,213,21.99,4.73,-19,1
1771556994,2026-02-20 04:09,32.29,994.60,1020.26,213,21.99,4.69,-17,1
1771557295,2026-02-20 04:14,32.12,994.65,1020.31,213,21.99,4.61,-17,1
1771557595,2026-02-20 04:19,32.02,994.76,1020.42,213,21.98,4.56,-16,1
1771557895,2026-02-20 04:24,31.92,994.85,1020.52,213,21.95,4.49,-16,1
1771558195,2026-02-20 04:29,31.83,994.97,1020.63,213,21.96,4.46,-16,1
1771558796,2026-02-20 04:39,31.71,995.15,1020.81,213,21.90,4.35,-20,1
1771559096,2026-02-20 04:44,31.75,995.26,1020.92,213,21.87,4.34,-16,1
1771559396,2026-02-20 04:49,31.72,995.28,1020.94,213,21.82,4.29,-18,1
1771559697,2026-02-20 04:54,31.72,995.35,1021.01,213,21.80,4.27,-17,1
1771559997,2026-02-20 04:59,31.76,995.38,1021.04,213,21.83,4.31,-19,1
1771560297,2026-02-20 05:04,31.65,995.46,1021.13,213,21.81,4.25,-16,1
1771560597,2026-02-20 05:09,31.44,995.53,1021.19,213,21.79,4.13,-17,1
1771560897,2026-02-20 05:14,31.47,995.61,1021.27,213,21.75,4.11,-16,1
1771561198,2026-02-20 05:19,31.43,995.62,1021.28,213,21.71,4.06,-17,1
1771561498,2026-02-20 05:24,31.46,995.69,1021.35,213,21.69,4.06,-17,1
1771561798,2026-02-20 05:29,31.54,995.73,1021.39,213,21.68,4.08,-17,1
1771562098,2026-02-20 05:34,31.45,995.75,1021.41,213,21.64,4.01,-17,1
1771562399,2026-02-20 05:39,31.49,995.81,1021.47,213,21.58,3.97,-18,1
1771562699,2026-02-20 05:44,31.51,995.75,1021.41,213,21.54,3.95,-18,1
1771562999,2026-02-20 05:49,31.66,995.81,1021.48,213,21.53,4.00,-17,1
1771563299,2026-02-20 05:54,31.74,995.85,1021.51,213,21.57,4.07,-18,1
1771563600,2026-02-20 06:00,31.80,995.98,1021.65,213,21.64,4.16,-18,1
1771563900,2026-02-20 06:05,31.76,996.12,1021.78,213,21.70,4.20,-17,1
1771564200,2026-02-20 06:10,31.69,996.17,1021.83,213,21.75,4.21,-17,1
1771564500,2026-02-20 06:15,31.59,996.10,1021.77,213,21.78,4.19,-17,1
1771564800,2026-02-20 06:20,31.53,996.14,1021.80,213,21.79,4.17,-17,1
1771565101,2026-02-20 06:25,31.46,996.17,1021.83,213,21.81,4.16,-16,1
1771565401,2026-02-20 06:30,31.33,996.34,1022.00,213,21.80,4.09,-17,1
1771565701,2026-02-20 06:35,31.18,996.38,1022.04,213,21.78,4.00,-18,1
1771566001,2026-02-20 06:40,31.12,996.48,1022.14,213,21.78,3.98,-17,1
1771566302,2026-02-20 06:45,31.12,996.69,1022.35,213,21.75,3.95,-16,1
1771566602,2026-02-20 06:50,31.00,996.75,1022.42,213,21.75,3.90,-17,1
1771566902,2026-02-20 06:55,31.06,996.89,1022.55,213,21.73,3.91,-17,1
1771567202,2026-02-20 07:00,30.95,996.99,1022.65,213,21.71,3.84,-18,1
1771567503,2026-02-20 07:05,31.00,997.06,1022.73,213,21.68,3.84,-18,1
1771567803,2026-02-20 07:10,31.05,997.12,1022.78,213,21.70,3.87,-16,1
1771568103,2026-02-20 07:15,30.95,997.20,1022.87,213,21.64,3.78,-18,1
1771568403,2026-02-20 07:20,30.96,997.38,1023.04,213,21.62,3.77,-17,1
1771568704,2026-02-20 07:25,30.93,997.45,1023.11,213,21.61,3.74,-17,1
1771569004,2026-02-20 07:30,31.03,997.50,1023.16,213,21.58,3.76,-17,1
1771569304,2026-02-20 07:35,30.92,997.58,1023.24,213,21.56,3.70,-17,1
1771569604,2026-02-20 07:40,31.24,997.64,1023.31,213,21.50,3.79,-18,1
1771569905,2026-02-20 07:45,31.19,997.75,1023.41,213,21.51,3.78,-18,1
1771570205,2026-02-20 07:50,31.40,997.69,1023.36,213,21.53,3.89,-17,1
1771570505,2026-02-20 07:55,31.37,997.78,1023.44,213,21.60,3.93,-19,1
1771570805,2026-02-20 08:00,31.53,997.91,1023.57,213,21.66,4.06,-18,1
1771571105,2026-02-20 08:05,31.54,997.96,1023.63,213,21.69,4.09,-18,1
1771571406,2026-02-20 08:10,31.42,997.97,1023.63,213,21.73,4.07,-17,1
1771571706,2026-02-20 08:15,31.43,998.03,1023.70,213,21.76,4.10,-17,1
1771572006,2026-02-20 08:20,31.63,998.05,1023.72,213,21.76,4.19,-17,1
1771572306,2026-02-20 08:25,32.04,998.11,1023.77,213,21.84,4.45,-18,1
1771572606,2026-02-20 08:30,32.19,998.20,1023.86,213,21.86,4.53,-17,1
1771572907,2026-02-20 08:35,33.05,998.19,1023.86,213,21.90,4.94,-19,1
1771573207,2026-02-20 08:40,32.63,998.24,1023.90,213,21.91,4.77,-18,1
1771573808,2026-02-20 08:50,32.35,998.30,1023.96,213,21.93,4.66,-17,1
1771574408,2026-02-20 09:00,32.75,998.39,1024.05,213,22.02,4.92,-17,1
1771574708,2026-02-20 09:05,32.80,998.46,1024.12,213,22.03,4.95,-17,1
1771575008,2026-02-20 09:10,32.06,998.48,1024.14,213,21.91,4.51,-17,1
1771575309,2026-02-20 09:15,31.87,998.53,1024.20,213,21.90,4.42,-17,1
1771575609,2026-02-20 09:20,32.44,998.63,1024.29,213,21.95,4.72,-17,1
1771575909,2026-02-20 09:25,33.02,998.76,1024.43,213,22.00,5.02,-16,1
1771576209,2026-02-20 09:30,32.94,998.83,1024.50,213,22.03,5.01,-17,1
1771576510,2026-02-20 09:35,33.09,998.97,1024.64,213,22.14,5.17,-18,1
1771576810,2026-02-20 09:40,33.06,999.12,1024.78,213,22.17,5.18,-16,1
1771577110,2026-02-20 09:45,32.71,999.16,1024.82,213,22.11,4.98,-19,1
1771577410,2026-02-20 09:50,32.74,999.17,1024.83,213,22.11,4.99,-16,1
1771578011,2026-02-20 10:00,32.12,999.29,1024.95,213,22.06,4.67,-17,1
1771578311,2026-02-20 10:05,32.38,999.30,1024.96,213,22.04,4.77,-17,1
1771578611,2026-02-20 10:10,32.42,999.39,1025.06,213,22.04,4.79,-17,1
1771578912,2026-02-20 10:15,32.82,999.35,1025.01,213,22.18,5.09,-17,1
1771579212,2026-02-20 10:20,32.68,999.43,1025.09,213,22.32,5.15,-17,1
1771579512,2026-02-20 10:25,32.74,999.45,1025.11,213,22.36,5.21,-17,1
1771579812,2026-02-20 10:30,32.91,999.49,1025.15,213,22.46,5.37,-18,1
1771580113,2026-02-20 10:35,33.11,999.53,1025.19,213,22.44,5.44,-17,1
1771580413,2026-02-20 10:40,33.20,999.55,1025.22,213,22.52,5.55,-16,1