1771840210,2026-02-23 10:50,41.71,986.98,1012.64,213,18.28,5.07,-18,1
1771840511,2026-02-23 10:55,40.33,987.01,1012.67,213,18.82,5.07,-19,1
1771840811,2026-02-23 11:00,39.45,987.00,1012.66,213,19.26,5.15,-19,1
1771841111,2026-02-23 11:05,38.81,986.99,1012.65,213,19.65,5.26,-21,1
1771841412,2026-02-23 11:10,38.27,986.96,1012.62,213,19.96,5.33,-21,1
1771841712,2026-02-23 11:15,37.95,986.92,1012.59,213,20.22,5.45,-20,1
1771842012,2026-02-23 11:20,37.41,986.87,1012.53,213,20.44,5.44,-21,1
1771842313,2026-02-23 11:25,36.33,986.84,1012.51,213,20.66,5.21,-21,1
1771842613,2026-02-23 11:30,35.98,986.80,1012.46,213,20.86,5.25,-18,1
1771842913,2026-02-23 11:35,35.25,986.70,1012.37,213,20.98,5.06,-19,1
1771843214,2026-02-23 11:40,35.13,986.67,1012.33,213,21.08,5.10,-19,1
1771843514,2026-02-23 11:45,34.78,986.61,1012.28,213,21.16,5.02,-19,1
1771843814,2026-02-23 11:50,34.62,986.63,1012.29,213,21.22,5.01,-19,1
1771844115,2026-02-23 11:55,34.49,986.57,1012.23,213,21.29,5.02,-20,1
1771844415,2026-02-23 12:00,34.42,986.53,1012.19,213,21.33,5.02,-21,1
1771844715,2026-02-23 12:05,34.22,986.50,1012.17,213,21.36,4.97,-21,1
1771845015,2026-02-23 12:10,34.17,986.49,1012.16,213,21.38,4.97,-21,1
1771845316,2026-02-23 12:15,34.02,986.46,1012.13,213,21.40,4.92,-21,1
1771845616,2026-02-23 12:20,33.96,986.50,1012.16,213,21.43,4.92,-21,1
1771845916,2026-02-23 12:25,33.83,986.51,1012.17,213,21.44,4.87,-20,1
1771846216,2026-02-23 12:30,33.92,986.49,1012.15,213,21.45,4.92,-21,1
1771846516,2026-02-23 12:35,33.91,986.43,1012.09,213,21.46,4.92,-21,1
1771846817,2026-02-23 12:40,33.88,986.40,1012.06,213,21.46,4.91,-21,1
1771847117,2026-02-23 12:45,33.85,986.40,1012.06,213,21.47,4.91,-21,1
1771847417,2026-02-23 12:50,33.81,986.37,1012.03,213,21.47,4.89,-19,1
1771847717,2026-02-23 12:55,33.71,986.30,1011.97,213,21.46,4.84,-20,1
1771848017,2026-02-23 13:00,33.77,986.23,1011.90,213,21.43,4.84,-21,1
1771848318,2026-02-23 13:05,33.71,986.19,1011.85,213,21.41,4.80,-21,1
1771848618,2026-02-23 13:10,33.71,986.23,1011.89,213,21.40,4.79,-21,1
1771848918,2026-02-23 13:15,33.70,986.18,1011.84,213,21.39,4.77,-21,1
1771849218,2026-02-23 13:20,33.62,986.13,1011.79,213,21.41,4.76,-21,1
1771849519,2026-02-23 13:25,33.54,986.06,1011.73,213,21.41,4.73,-21,1
1771849819,2026-02-23 13:30,33.51,986.00,1011.66,213,21.42,4.72,-20,1
1771850119,2026-02-23 13:35,33.48,985.89,1011.55,213,21.43,4.71,-21,1
1771850419,2026-02-23 13:40,33.47,985.84,1011.51,213,21.43,4.71,-30,1
1771850720,2026-02-23 13:45,33.44,985.89,1011.56,213,21.42,4.69,-21,1
1771851020,2026-02-23 13:50,33.39,985.84,1011.50,213,21.43,4.68,-22,1
1771851320,2026-02-23 13:55,33.33,985.86,1011.53,213,21.44,4.66,-21,1
1771851620,2026-02-23 14:00,33.31,985.82,1011.48,213,21.43,4.64,-20,1
1771851921,2026-02-23 14:05,33.25,985.71,1011.38,213,21.44,4.63,-21,1
1771852221,2026-02-23 14:10,33.22,985.67,1011.33,213,21.44,4.61,-21,1
1771852521,2026-02-23 14:15,33.21,985.67,1011.33,213,21.45,4.62,-21,1
1771852821,2026-02-23 14:20,33.14,985.70,1011.36,213,21.45,4.59,-20,1
1771853121,2026-02-23 14:25,33.99,985.67,1011.33,213,21.47,4.97,-20,1
1771853421,2026-02-23 14:30,35.55,985.60,1011.26,213,21.56,5.69,-20,1
1771853722,2026-02-23 14:35,34.99,985.54,1011.20,213,21.71,5.60,-21,1
1771854622,2026-02-23 14:50,36.75,985.56,1011.22,213,22.12,6.67,-21,1
1771854922,2026-02-23 14:55,36.79,985.56,1011.22,213,22.23,6.78,-21,1
1771855223,2026-02-23 15:00,36.46,985.60,1011.26,213,22.36,6.77,-21,1
1771855823,2026-02-23 15:10,37.71,985.64,1011.31,213,22.54,7.42,-21,1
1771856123,2026-02-23 15:15,38.17,985.68,1011.34,213,22.63,7.68,-22,1
1771856424,2026-02-23 15:20,37.71,985.66,1011.32,213,22.70,7.56,-22,1
1771856724,2026-02-23 15:25,38.09,985.67,1011.33,213,22.77,7.77,-21,1
1771857024,2026-02-23 15:30,38.90,985.67,1011.33,213,22.82,8.12,-21,1
1771857324,2026-02-23 15:35,38.83,985.72,1011.38,213,22.90,8.17,-22,1
1771857625,2026-02-23 15:40,39.11,985.82,1011.49,213,22.95,8.32,-21,1
1771857925,2026-02-23 15:45,39.32,985.84,1011.51,213,23.00,8.44,-22,1
1771858225,2026-02-23 15:50,39.68,985.82,1011.48,213,23.05,8.62,-22,1
1771858826,2026-02-23 16:00,39.64,986.08,1011.74,213,23.14,8.69,-22,1
1771859126,2026-02-23 16:05,41.31,986.17,1011.83,213,23.16,9.32,-22,1
1771859426,2026-02-23 16:10,40.18,986.17,1011.83,213,23.07,8.82,-22,1
1771859726,2026-02-23 16:15,39.75,985.97,1011.63,213,22.93,8.54,-20,1
1771860026,2026-02-23 16:20,38.96,985.96,1011.62,213,22.78,8.11,-22,1
1771860327,2026-02-23 16:25,38.68,986.00,1011.66,213,22.67,7.91,-23,1
1771860627,2026-02-23 16:30,38.44,985.89,1011.55,213,22.55,7.71,-21,1
1771860927,2026-02-23 16:35,38.26,986.01,1011.67,213,22.47,7.57,-21,1
1771861228,2026-02-23 16:40,38.15,985.98,1011.64,213,22.37,7.44,-21,1
1771861528,2026-02-23 16:45,38.30,985.97,1011.63,213,22.28,7.41,-21,1
1771861828,2026-02-23 16:50,38.30,985.91,1011.58,213,22.21,7.35,-20,1
1771862129,2026-02-23 16:55,38.23,985.89,1011.56,213,22.14,7.26,-22,1
1771862729,2026-02-23 17:05,38.06,985.98,1011.64,213,22.03,7.10,-21,1
1771863330,2026-02-23 17:15,37.86,986.04,1011.71,213,21.94,6.94,-21,1
1771863630,2026-02-23 17:20,37.75,986.05,1011.71,213,21.90,6.86,-22,1
1771863930,2026-02-23 17:25,37.70,985.96,1011.63,213,21.85,6.80,-21,1
1771864231,2026-02-23 17:30,37.57,985.95,1011.62,213,21.82,6.72,-22,1
1771864831,2026-02-23 17:40,37.35,985.90,1011.56,213,21.78,6.60,-21,1
1771865131,2026-02-23 17:45,37.29,985.86,1011.52,213,21.76,6.56,-24,1
1771865432,2026-02-23 17:50,37.15,985.77,1011.43,213,21.74,6.49,-27,1
1771865732,2026-02-23 17:55,37.10,985.86,1011.52,213,21.71,6.44,-22,1
1771866032,2026-02-23 18:00,37.04,985.88,1011.54,213,21.69,6.40,-22,1
1771866332,2026-02-23 18:05,36.92,985.83,1011.49,213,21.67,6.33,-22,1
1771866633,2026-02-23 18:10,36.86,985.69,1011.35,213,21.66,6.30,-22,1
1771866933,2026-02-23 18:15,36.72,985.70,1011.36,213,21.65,6.24,-22,1
1771867533,2026-02-23 18:25,36.58,985.57,1011.23,213,21.61,6.15,-22,1
1771867834,2026-02-23 18:30,36.47,985.52,1011.18,213,21.61,6.11,-22,1
1771868134,2026-02-23 18:35,36.65,985.49,1011.15,213,21.61,6.18,-22,1
1771868434,2026-02-23 18:40,37.54,985.72,1011.38,213,21.59,6.51,-26,1
1771868734,2026-02-23 18:45,39.68,985.66,1011.33,213,21.58,7.31,-26,1
1771869034,2026-02-23 18:50,41.02,985.73,1011.40,213,21.56,7.78,-22,1
1771869335,2026-02-23 18:55,39.82,985.66,1011.32,213,21.54,7.32,-23,1
1771869635,2026-02-23 19:00,39.75,985.61,1011.28,213,21.53,7.29,-26,1
1771869935,2026-02-23 19:05,40.01,985.49,1011.15,213,21.52,7.38,-24,1
1771870235,2026-02-23 19:10,39.48,985.33,1010.99,213,21.51,7.17,-27,1
1771870536,2026-02-23 19:15,39.25,985.24,1010.91,213,21.50,7.07,-22,1
1771870836,2026-02-23 19:20,39.03,985.16,1010.83,213,21.49,6.99,-25,1
1771871136,2026-02-23 19:25,38.74,985.13,1010.79,213,21.48,6.87,-25,1
1771871436,2026-02-23 19:30,38.60,985.16,1010.82,213,21.47,6.81,-25,1
1771871737,2026-02-23 19:35,38.50,985.10,1010.76,213,21.46,6.76,-27,1
1771872037,2026-02-23 19:40,38.31,985.02,1010.68,213,21.45,6.68,-25,1
1771872337,2026-02-23 19:45,38.09,984.92,1010.58,213,21.44,6.59,-27,1
1771872937,2026-02-23 19:55,37.83,984.85,1010.52,213,21.42,6.47,-25,1
1771873238,2026-02-23 20:00,37.67,984.81,1010.47,213,21.41,6.40,-26,1
1771873538,2026-02-23 20:05,37.49,984.77,1010.43,213,21.41,6.33,-26,1
1771873838,2026-02-23 20:10,37.41,984.70,1010.37,213,21.39,6.28,-25,1
1771874138,2026-02-23 20:15,37.21,984.68,1010.34,213,21.38,6.19,-26,1
1771874438,2026-02-23 20:20,37.08,984.65,1010.31,213,21.38,6.14,-26,1
1771874739,2026-02-23 20:25,36.96,984.65,1010.31,213,21.37,6.09,-25,1
1771875039,2026-02-23 20:30,36.77,984.71,1010.37,213,21.38,6.02,-25,1
1771875339,2026-02-23 20:35,36.65,984.76,1010.43,213,21.37,5.97,-27,1
1771875640,2026-02-23 20:40,36.51,984.71,1010.38,213,21.35,5.89,-25,1
1771876240,2026-02-23 20:50,36.29,984.57,1010.23,213,21.35,5.80,-26,1
1771876540,2026-02-23 20:55,36.18,984.56,1010.22,213,21.34,5.75,-25,1
1771876840,2026-02-23 21:00,36.06,984.37,1010.03,213,21.33,5.70,-25,1
1771877141,2026-02-23 21:05,35.97,984.45,1010.12,213,21.33,5.66,-26,1
1771877441,2026-02-23 21:10,35.86,984.47,1010.13,213,21.33,5.61,-25,1
1771877741,2026-02-23 21:15,35.74,984.46,1010.12,213,21.32,5.56,-25,1
1771878041,2026-02-23 21:20,35.63,984.43,1010.10,213,21.32,5.51,-25,1
1771878342,2026-02-23 21:25,35.56,984.42,1010.09,213,21.32,5.48,-26,1
1771878642,2026-02-23 21:30,35.46,984.42,1010.09,213,21.32,5.44,-26,1
1771878942,2026-02-23 21:35,35.36,984.43,1010.09,213,21.32,5.40,-25,1
1771879242,2026-02-23 21:40,35.29,984.48,1010.14,213,21.32,5.37,-27,1
1771879843,2026-02-23 21:50,35.15,984.31,1009.98,213,21.30,5.30,-26,1
1771880143,2026-02-23 21:55,35.07,984.35,1010.01,213,21.30,5.27,-25,1
1771880443,2026-02-23 22:00,34.96,984.39,1010.05,213,21.30,5.22,-25,1
1771880744,2026-02-23 22:05,34.91,984.35,1010.01,213,21.29,5.19,-25,1
1771881044,2026-02-23 22:10,34.85,984.29,1009.95,213,21.29,5.17,-25,1
1771881344,2026-02-23 22:15,34.73,984.19,1009.86,213,21.28,5.11,-27,1
1771881644,2026-02-23 22:20,34.64,984.09,1009.75,213,21.29,5.08,-25,1
1771881945,2026-02-23 22:25,34.58,984.06,1009.73,213,21.28,5.05,-25,1
1771882245,2026-02-23 22:30,34.54,983.97,1009.63,213,21.28,5.03,-25,1
1771882545,2026-02-23 22:35,34.44,983.99,1009.65,213,21.28,4.99,-25,1
1771882845,2026-02-23 22:40,34.36,983.96,1009.62,213,21.29,4.96,-24,1
1771883146,2026-02-23 22:45,34.30,983.91,1009.58,213,21.28,4.93,-25,1
1771883446,2026-02-23 22:50,34.20,983.92,1009.59,213,21.29,4.90,-26,1
1771883746,2026-02-23 22:55,34.19,983.89,1009.55,213,21.28,4.88,-24,1
1771884046,2026-02-23 23:00,34.07,983.76,1009.42,213,21.29,4.84,-25,1
1771884347,2026-02-23 23:05,34.04,983.76,1009.42,213,21.29,4.83,-24,1
1771884647,2026-02-23 23:10,34.01,983.73,1009.39,213,21.28,4.81,-25,1
1771884947,2026-02-23 23:15,33.93,983.74,1009.40,213,21.29,4.78,-24,1
1771885247,2026-02-23 23:20,33.90,983.75,1009.41,213,21.29,4.77,-24,1
1771885548,2026-02-23 23:25,33.85,983.75,1009.41,213,21.28,4.74,-25,1
1771885848,2026-02-23 23:30,33.77,983.77,1009.43,213,21.30,4.73,-24,1
1771886148,2026-02-23 23:35,33.68,983.84,1009.50,213,21.30,4.69,-24,1
1771886448,2026-02-23 23:40,33.70,983.88,1009.54,213,21.29,4.69,-24,1
1771886748,2026-02-23 23:45,33.67,983.82,1009.48,213,21.29,4.67,-27,1
1771887049,2026-02-23 23:50,33.63,983.69,1009.35,213,21.28,4.65,-24,1
1771887349,2026-02-23 23:55,33.60,983.65,1009.31,213,21.29,4.64,-24,1