1771974421,2026-02-25 00:07,31.68,996.86,1022.52,213,21.28,3.80,-27,1
1771974721,2026-02-25 00:12,31.64,996.85,1022.51,213,21.27,3.77,-25,1
1771975021,2026-02-25 00:17,31.58,996.85,1022.51,213,21.28,3.75,-25,1
1771975322,2026-02-25 00:22,31.53,996.89,1022.55,213,21.29,3.74,-24,1
1771976222,2026-02-25 00:37,31.37,996.84,1022.50,213,21.29,3.66,-25,1
1771976823,2026-02-25 00:47,31.30,996.90,1022.56,213,21.29,3.63,-25,1
1771977123,2026-02-25 00:52,31.27,996.94,1022.61,213,21.28,3.61,-27,1
1771977423,2026-02-25 00:57,31.20,996.91,1022.58,213,21.29,3.59,-25,1
1771977723,2026-02-25 01:02,31.16,996.88,1022.54,213,21.29,3.57,-26,1
1771978024,2026-02-25 01:07,31.13,996.87,1022.53,213,21.29,3.56,-26,1
1771978324,2026-02-25 01:12,31.10,996.86,1022.53,213,21.28,3.53,-26,1
1771978624,2026-02-25 01:17,31.05,996.86,1022.52,213,21.29,3.52,-26,1
1771978924,2026-02-25 01:22,31.01,996.83,1022.49,213,21.29,3.50,-25,1
1771979225,2026-02-25 01:27,30.97,996.82,1022.48,213,21.30,3.49,-26,1
1771979828,2026-02-25 01:37,30.91,996.71,1022.37,213,21.29,3.45,-32,1
1771980128,2026-02-25 01:42,30.87,996.65,1022.31,213,21.29,3.44,-25,1
1771980428,2026-02-25 01:47,30.84,996.52,1022.18,213,21.29,3.42,-25,1
1771980729,2026-02-25 01:52,30.80,996.47,1022.13,213,21.28,3.40,-25,1
1771981029,2026-02-25 01:57,30.78,996.47,1022.13,213,21.29,3.40,-26,1
1771981329,2026-02-25 02:02,30.75,996.48,1022.14,213,21.29,3.38,-32,1
1771981629,2026-02-25 02:07,30.71,996.41,1022.08,213,21.29,3.36,-26,1
1771981929,2026-02-25 02:12,30.69,996.40,1022.06,213,21.29,3.35,-26,1
1771982230,2026-02-25 02:17,30.68,996.30,1021.96,213,21.29,3.35,-25,1
1771982530,2026-02-25 02:22,30.68,996.33,1021.99,213,21.27,3.33,-25,1
1771982830,2026-02-25 02:27,30.67,996.33,1021.99,213,21.27,3.33,-25,1
1771983431,2026-02-25 02:37,30.61,996.28,1021.94,213,21.27,3.30,-25,1
1771983731,2026-02-25 02:42,30.62,996.29,1021.95,213,21.26,3.30,-25,1
1771984031,2026-02-25 02:47,30.60,996.31,1021.97,213,21.26,3.29,-24,1
1771984331,2026-02-25 02:52,30.58,996.30,1021.96,213,21.26,3.28,-32,1
1771984632,2026-02-25 02:57,30.56,996.27,1021.93,213,21.25,3.26,-24,1
1771984932,2026-02-25 03:02,30.55,996.27,1021.93,213,21.25,3.26,-26,1
1771985232,2026-02-25 03:07,30.54,996.27,1021.93,213,21.24,3.24,-24,1
1771985532,2026-02-25 03:12,30.53,996.30,1021.96,213,21.25,3.25,-25,1
1771985832,2026-02-25 03:17,30.51,996.29,1021.95,213,21.26,3.24,-28,1
1771986133,2026-02-25 03:22,30.51,996.29,1021.95,213,21.25,3.23,-25,1
1771986433,2026-02-25 03:27,30.50,996.31,1021.97,213,21.25,3.23,-25,1
1771986733,2026-02-25 03:32,30.50,996.26,1021.92,213,21.25,3.23,-24,1
1771987033,2026-02-25 03:37,30.51,996.19,1021.86,213,21.24,3.23,-25,1
1771987333,2026-02-25 03:42,30.48,996.17,1021.84,213,21.24,3.22,-24,1
1771987633,2026-02-25 03:47,30.50,996.21,1021.87,213,21.24,3.22,-26,1
1771987933,2026-02-25 03:52,30.47,996.23,1021.89,213,21.24,3.21,-28,1
1771988234,2026-02-25 03:57,30.48,996.29,1021.95,213,21.24,3.22,-25,1
1771988534,2026-02-25 04:02,30.46,996.22,1021.89,213,21.24,3.20,-25,1
1771988834,2026-02-25 04:07,30.46,996.35,1022.01,213,21.24,3.21,-27,1
1771989134,2026-02-25 04:12,30.45,996.38,1022.05,213,21.24,3.20,-26,1
1771989434,2026-02-25 04:17,30.43,996.41,1022.08,213,21.24,3.19,-26,1
1771990034,2026-02-25 04:27,30.46,996.47,1022.13,213,21.23,3.20,-31,1
1771990334,2026-02-25 04:32,30.46,996.43,1022.09,213,21.23,3.20,-24,1
1771990634,2026-02-25 04:37,30.46,996.36,1022.02,213,21.23,3.20,-26,1
1771991235,2026-02-25 04:47,30.53,996.32,1021.98,213,21.22,3.22,-25,1
1771991535,2026-02-25 04:52,30.52,996.23,1021.90,213,21.23,3.22,-22,1
1771991835,2026-02-25 04:57,30.53,996.17,1021.83,213,21.23,3.23,-25,1
1771992135,2026-02-25 05:02,30.54,996.20,1021.86,213,21.23,3.23,-24,1
1771992435,2026-02-25 05:07,30.53,996.26,1021.92,213,21.24,3.24,-24,1
1771992735,2026-02-25 05:12,30.61,996.39,1022.05,213,21.24,3.27,-25,1
1771993035,2026-02-25 05:17,30.56,996.57,1022.23,213,21.24,3.25,-25,1
1771993335,2026-02-25 05:22,30.56,996.66,1022.32,213,21.24,3.25,-25,1
1771993635,2026-02-25 05:27,30.59,996.77,1022.43,213,21.24,3.26,-24,1
1771993935,2026-02-25 05:32,30.59,996.65,1022.31,213,21.24,3.26,-25,1
1771994235,2026-02-25 05:37,30.58,996.56,1022.22,213,21.24,3.26,-24,1
1771994536,2026-02-25 05:42,30.62,996.46,1022.12,213,21.24,3.28,-25,1
1771994836,2026-02-25 05:47,30.64,996.47,1022.13,213,21.22,3.27,-25,1
1771995136,2026-02-25 05:52,30.62,996.36,1022.02,213,21.24,3.28,-26,1
1771995436,2026-02-25 05:57,30.64,996.33,1021.99,213,21.23,3.28,-24,1
1771995736,2026-02-25 06:02,30.65,996.44,1022.11,213,21.22,3.28,-24,1
1771996036,2026-02-25 06:07,30.63,996.46,1022.12,213,21.23,3.27,-26,1
1771996336,2026-02-25 06:12,30.66,996.49,1022.15,213,21.23,3.29,-25,1
1771996636,2026-02-25 06:17,30.67,996.49,1022.15,213,21.23,3.30,-25,1
1771996936,2026-02-25 06:22,30.72,996.55,1022.21,213,21.23,3.32,-24,1
1771997237,2026-02-25 06:27,30.70,996.59,1022.25,213,21.24,3.31,-25,1
1771997537,2026-02-25 06:32,30.65,996.50,1022.17,213,21.24,3.29,-24,1
1771997837,2026-02-25 06:37,30.70,996.55,1022.22,213,21.24,3.32,-24,1
1771998137,2026-02-25 06:42,30.72,996.53,1022.19,213,21.24,3.33,-25,1
1771998437,2026-02-25 06:47,30.69,996.61,1022.27,213,21.24,3.31,-30,1
1771998738,2026-02-25 06:52,30.72,996.66,1022.32,213,21.25,3.33,-27,1
1771999038,2026-02-25 06:57,30.73,996.72,1022.38,213,21.25,3.34,-25,1
1771999338,2026-02-25 07:02,30.76,996.83,1022.49,213,21.27,3.37,-26,1
1771999638,2026-02-25 07:07,32.05,996.92,1022.58,213,20.38,3.17,-27,1
1771999938,2026-02-25 07:12,33.28,996.97,1022.63,213,19.66,3.08,-26,1
1772000238,2026-02-25 07:17,34.26,996.97,1022.63,213,19.14,3.03,-26,1
1772000539,2026-02-25 07:22,35.29,996.96,1022.62,213,18.71,3.07,-30,1
1772000839,2026-02-25 07:27,36.25,996.97,1022.63,213,18.51,3.27,-26,1
1772001139,2026-02-25 07:32,37.58,996.93,1022.60,213,18.45,3.73,-29,1
1772001439,2026-02-25 07:37,37.61,996.95,1022.61,213,19.06,4.28,-30,1
1772001739,2026-02-25 07:42,35.09,996.99,1022.65,213,19.48,3.67,-27,1
1772002039,2026-02-25 07:47,35.98,996.93,1022.60,213,19.92,4.42,-32,1
1772002340,2026-02-25 07:52,36.79,996.90,1022.56,213,20.31,5.08,-30,1
1772002640,2026-02-25 07:57,37.46,996.85,1022.51,213,20.66,5.65,-27,1
1772002940,2026-02-25 08:02,38.24,996.85,1022.51,213,21.01,6.26,-28,1
1772003240,2026-02-25 08:07,38.96,996.81,1022.47,213,21.31,6.80,-29,1
1772003540,2026-02-25 08:12,39.48,996.86,1022.52,213,21.58,7.23,-26,1
1772003840,2026-02-25 08:17,39.79,996.85,1022.51,213,21.84,7.58,-28,1
1772004140,2026-02-25 08:22,40.23,996.85,1022.52,213,22.07,7.95,-29,1
1772004440,2026-02-25 08:27,40.40,996.86,1022.53,213,22.29,8.21,-30,1
1772004741,2026-02-25 08:32,40.53,996.91,1022.57,213,22.48,8.42,-27,1
1772005041,2026-02-25 08:37,40.69,996.94,1022.60,213,22.66,8.64,-30,1
1772005341,2026-02-25 08:42,40.99,996.96,1022.62,213,22.81,8.89,-30,1
1772005641,2026-02-25 08:47,42.37,996.93,1022.59,213,22.98,9.53,-32,1
1772005942,2026-02-25 08:52,41.19,996.94,1022.61,213,23.12,9.24,-30,1
1772006242,2026-02-25 08:57,41.14,996.96,1022.62,213,23.25,9.34,-30,1
1772006542,2026-02-25 09:02,42.03,997.03,1022.70,213,23.41,9.80,-30,1
1772006842,2026-02-25 09:07,37.84,997.16,1022.82,213,22.30,7.25,-29,1
1772007143,2026-02-25 09:12,36.01,997.15,1022.81,213,21.39,5.73,-31,1
1772007743,2026-02-25 09:22,37.75,997.09,1022.75,213,21.49,6.50,-33,1
1772008043,2026-02-25 09:27,37.76,997.05,1022.71,213,21.85,6.83,-26,1
1772008343,2026-02-25 09:32,37.26,997.09,1022.76,213,22.13,6.88,-27,1
1772008643,2026-02-25 09:37,37.58,997.07,1022.73,213,22.40,7.24,-23,1
1772008944,2026-02-25 09:42,38.09,997.08,1022.74,213,22.63,7.65,-23,1
1772009244,2026-02-25 09:47,38.86,997.17,1022.84,213,22.84,8.12,-23,1
1772009845,2026-02-25 09:57,39.41,997.07,1022.73,213,23.21,8.66,-24,1
1772010145,2026-02-25 10:02,40.00,996.96,1022.62,213,23.38,9.04,-24,1
1772010445,2026-02-25 10:07,40.26,997.02,1022.68,213,23.56,9.29,-24,1
1772010746,2026-02-25 10:12,40.35,996.96,1022.62,213,23.71,9.46,-24,1
1772011046,2026-02-25 10:17,40.88,996.99,1022.65,213,23.85,9.78,-24,1
1772011346,2026-02-25 10:22,41.54,997.01,1022.68,213,23.99,10.14,-24,1
1772011647,2026-02-25 10:27,41.45,996.99,1022.66,213,24.12,10.23,-22,1
1772011947,2026-02-25 10:32,41.74,996.98,1022.64,213,24.25,10.45,-23,1
1772012247,2026-02-25 10:37,41.14,996.97,1022.63,213,24.36,10.33,-24,1
1772012548,2026-02-25 10:42,41.17,997.05,1022.72,213,24.46,10.43,-23,1
1772012848,2026-02-25 10:47,37.21,997.00,1022.66,213,23.72,8.27,-23,1
1772013148,2026-02-25 10:52,33.40,997.10,1022.77,213,22.60,5.71,-23,1
1772013749,2026-02-25 11:02,32.20,997.18,1022.85,213,20.91,3.70,-28,1
1772014049,2026-02-25 11:07,32.32,997.34,1023.00,213,20.24,3.17,-28,1
1772014350,2026-02-25 11:12,32.08,997.40,1023.06,213,19.74,2.63,-28,1
1772014650,2026-02-25 11:17,31.80,997.33,1022.99,213,19.39,2.20,-28,1
1772014950,2026-02-25 11:22,31.72,997.35,1023.01,213,19.08,1.89,-27,1
1772015251,2026-02-25 11:27,32.00,997.36,1023.03,213,18.73,1.71,-26,1
1772015852,2026-02-25 11:37,32.35,997.56,1023.22,213,18.25,1.45,-27,1
1772016152,2026-02-25 11:42,32.68,997.55,1023.21,213,17.98,1.35,-27,1
1772016452,2026-02-25 11:47,33.05,997.59,1023.25,213,17.79,1.34,-35,1
1772016752,2026-02-25 11:52,33.47,997.67,1023.34,213,17.54,1.29,-27,1
1772017053,2026-02-25 11:57,33.73,997.74,1023.41,213,17.40,1.28,-27,1
1772017353,2026-02-25 12:02,33.93,997.81,1023.47,213,17.19,1.18,-26,1
1772017654,2026-02-25 12:07,34.28,997.79,1023.45,213,16.96,1.12,-27,1
1772017954,2026-02-25 12:12,34.41,997.77,1023.43,213,16.90,1.12,-26,1
1772018254,2026-02-25 12:17,34.35,997.74,1023.40,213,16.70,0.92,-31,1
1772018555,2026-02-25 12:22,34.47,997.72,1023.38,213,16.51,0.80,-28,1
1772018855,2026-02-25 12:27,34.43,997.71,1023.37,213,16.45,0.73,-27,1
1772019155,2026-02-25 12:32,34.61,997.68,1023.34,213,16.35,0.71,-29,1
1772019456,2026-02-25 12:37,34.81,997.71,1023.37,213,16.20,0.66,-26,1
1772019756,2026-02-25 12:42,34.97,997.75,1023.41,213,16.11,0.64,-27,1
1772020056,2026-02-25 12:47,35.44,997.74,1023.40,213,15.93,0.67,-31,1
1772020357,2026-02-25 12:52,38.16,997.86,1023.52,213,16.38,2.10,-26,1
1772020657,2026-02-25 12:57,38.23,997.81,1023.48,213,16.67,2.38,-31,1
1772020957,2026-02-25 13:02,38.07,997.87,1023.53,213,16.92,2.55,-28,1
1772021258,2026-02-25 13:07,37.94,997.94,1023.60,213,17.17,2.72,-27,1
1772021558,2026-02-25 13:12,37.54,998.00,1023.66,213,17.33,2.72,-28,1
1772021858,2026-02-25 13:17,37.32,998.10,1023.76,213,17.43,2.72,-27,1
1772022159,2026-02-25 13:22,37.29,998.18,1023.84,213,17.52,2.79,-28,1
1772022459,2026-02-25 13:27,37.18,998.24,1023.91,213,17.61,2.83,-27,1
1772022759,2026-02-25 13:32,37.03,998.19,1023.85,213,17.73,2.88,-29,1
1772023060,2026-02-25 13:37,36.92,998.32,1023.98,213,17.83,2.93,-26,1
1772023360,2026-02-25 13:42,36.74,998.38,1024.04,213,17.88,2.90,-27,1
1772023661,2026-02-25 13:47,36.66,998.38,1024.04,213,18.08,3.05,-26,1
1772023961,2026-02-25 13:52,36.16,998.50,1024.17,213,18.58,3.30,-26,1
1772024261,2026-02-25 13:57,36.45,998.43,1024.10,213,19.04,3.82,-30,1
1772024862,2026-02-25 14:07,37.82,998.51,1024.18,213,19.92,5.13,-27,1
1772025162,2026-02-25 14:12,38.40,998.69,1024.35,213,20.30,5.69,-29,1
1772025463,2026-02-25 14:17,38.75,998.80,1024.47,213,20.59,6.08,-27,1
1772025763,2026-02-25 14:22,38.52,998.87,1024.53,213,20.77,6.15,-29,1
1772026063,2026-02-25 14:27,38.44,998.89,1024.55,213,20.91,6.25,-26,1
1772026364,2026-02-25 14:32,37.91,998.90,1024.56,213,20.99,6.11,-26,1
1772026664,2026-02-25 14:37,37.62,998.86,1024.52,213,21.04,6.05,-27,1
1772026964,2026-02-25 14:42,37.15,998.96,1024.62,213,21.06,5.88,-27,1
1772027265,2026-02-25 14:47,36.86,999.04,1024.71,213,21.08,5.79,-25,1
1772027565,2026-02-25 14:52,36.61,999.14,1024.80,213,21.08,5.69,-26,1
1772027865,2026-02-25 14:57,36.35,999.15,1024.81,213,21.09,5.60,-25,1
1772028166,2026-02-25 15:02,36.09,999.12,1024.78,213,21.09,5.49,-29,1
1772028466,2026-02-25 15:07,35.82,999.15,1024.81,213,21.09,5.39,-26,1
1772028766,2026-02-25 15:12,35.57,999.15,1024.82,213,21.08,5.28,-29,1
1772029067,2026-02-25 15:17,35.32,999.33,1024.99,213,21.08,5.18,-26,1
1772029367,2026-02-25 15:22,35.11,999.41,1025.07,213,21.07,5.08,-27,1
1772029667,2026-02-25 15:27,34.85,999.46,1025.12,213,21.07,4.97,-28,1
1772029968,2026-02-25 15:32,34.64,999.51,1025.17,213,21.07,4.89,-27,1
1772030268,2026-02-25 15:37,34.43,999.57,1025.23,213,21.06,4.79,-27,1
1772030568,2026-02-25 15:42,34.25,999.60,1025.26,213,21.04,4.70,-25,1
1772030869,2026-02-25 15:47,34.09,999.61,1025.28,213,21.04,4.63,-26,1
1772031169,2026-02-25 15:52,33.91,999.66,1025.32,213,21.02,4.54,-26,1
1772031469,2026-02-25 15:57,33.74,999.72,1025.38,213,21.02,4.47,-26,1
1772031770,2026-02-25 16:02,33.60,999.77,1025.44,213,21.02,4.41,-26,1
1772032070,2026-02-25 16:07,33.44,999.88,1025.54,213,21.01,4.33,-30,1
1772032370,2026-02-25 16:12,33.24,999.90,1025.57,213,21.01,4.25,-26,1
1772032671,2026-02-25 16:17,33.04,999.87,1025.54,213,21.01,4.16,-29,1
1772032971,2026-02-25 16:22,32.87,999.89,1025.55,213,21.02,4.09,-26,1
1772033271,2026-02-25 16:27,32.67,999.88,1025.54,213,21.04,4.02,-26,1
1772033571,2026-02-25 16:32,32.42,999.99,1025.66,213,21.07,3.94,-30,1
1772033872,2026-02-25 16:37,32.28,1000.10,1025.77,213,21.08,3.89,-27,1
1772034172,2026-02-25 16:42,32.12,1000.20,1025.86,213,21.09,3.83,-26,1
1772034472,2026-02-25 16:47,31.97,1000.31,1025.97,213,21.10,3.77,-31,1
1772034773,2026-02-25 16:52,31.77,1000.39,1026.05,213,21.09,3.67,-28,1
1772035073,2026-02-25 16:57,31.65,1000.50,1026.16,213,21.09,3.62,-26,1
1772035373,2026-02-25 17:02,31.57,1000.58,1026.24,213,21.08,3.57,-27,1
1772035673,2026-02-25 17:07,31.50,1000.63,1026.29,213,21.06,3.52,-27,1
1772035974,2026-02-25 17:12,31.38,1000.67,1026.34,213,21.04,3.45,-25,1
1772036274,2026-02-25 17:17,31.24,1000.70,1026.36,213,21.04,3.39,-26,1
1772036574,2026-02-25 17:22,31.12,1000.74,1026.40,213,21.04,3.34,-29,1
1772036875,2026-02-25 17:27,31.00,1000.80,1026.46,213,21.04,3.28,-25,1
1772037175,2026-02-25 17:32,30.96,1000.89,1026.55,213,21.03,3.25,-26,1
1772037475,2026-02-25 17:37,30.92,1000.90,1026.57,213,21.01,3.22,-26,1
1772037776,2026-02-25 17:42,30.85,1001.00,1026.66,213,21.00,3.18,-26,1
1772038076,2026-02-25 17:47,30.74,1001.11,1026.77,213,20.99,3.12,-28,1
1772038376,2026-02-25 17:52,30.57,1001.23,1026.89,213,20.98,3.03,-29,1
1772038676,2026-02-25 17:57,30.52,1001.32,1026.99,213,20.97,3.00,-26,1
1772038977,2026-02-25 18:02,30.27,1001.45,1027.11,213,20.97,2.88,-28,1
1772039277,2026-02-25 18:07,30.19,1001.48,1027.15,213,20.97,2.85,-29,1
1772039577,2026-02-25 18:12,30.07,1001.55,1027.21,213,20.95,2.77,-26,1
1772039877,2026-02-25 18:17,29.98,1001.59,1027.25,213,20.95,2.73,-30,1
1772040178,2026-02-25 18:22,29.84,1001.66,1027.32,213,20.94,2.66,-28,1
1772040478,2026-02-25 18:27,29.65,1001.69,1027.35,213,20.95,2.57,-26,1
1772040778,2026-02-25 18:32,30.16,1001.75,1027.41,213,20.96,2.82,-26,1
1772041079,2026-02-25 18:37,31.00,1001.75,1027.41,213,20.95,3.20,-26,1
1772041379,2026-02-25 18:42,31.60,1001.77,1027.43,213,20.95,3.47,-27,1
1772041679,2026-02-25 18:47,32.10,1001.82,1027.48,213,20.95,3.69,-26,1
1772041979,2026-02-25 18:52,32.17,1001.89,1027.56,213,20.94,3.72,-27,1
1772042280,2026-02-25 18:58,32.19,1001.94,1027.60,213,20.94,3.73,-35,1
1772042580,2026-02-25 19:03,32.14,1001.97,1027.63,213,20.94,3.71,-30,1
1772042880,2026-02-25 19:08,32.05,1001.94,1027.60,213,20.94,3.67,-25,1
1772043180,2026-02-25 19:13,31.77,1001.97,1027.63,213,20.94,3.54,-26,1
1772043481,2026-02-25 19:18,31.74,1002.06,1027.72,213,20.94,3.53,-29,1
1772043781,2026-02-25 19:23,31.52,1002.10,1027.77,213,20.93,3.42,-26,1
1772044081,2026-02-25 19:28,31.44,1002.10,1027.76,213,20.92,3.38,-26,1
1772044381,2026-02-25 19:33,31.30,1002.12,1027.79,213,20.92,3.31,-26,1
1772044682,2026-02-25 19:38,31.20,1002.13,1027.79,213,20.92,3.26,-31,1
1772044982,2026-02-25 19:43,30.95,1002.16,1027.82,213,20.92,3.15,-28,1
1772045282,2026-02-25 19:48,30.83,1002.18,1027.84,213,20.92,3.10,-25,1
1772045582,2026-02-25 19:53,30.65,1002.15,1027.81,213,20.92,3.02,-27,1
1772045883,2026-02-25 19:58,30.55,1002.20,1027.86,213,20.91,2.96,-28,1
1772046183,2026-02-25 20:03,30.42,1002.20,1027.87,213,20.92,2.91,-28,1
1772046483,2026-02-25 20:08,30.28,1002.28,1027.94,213,20.92,2.84,-27,1
1772046783,2026-02-25 20:13,30.26,1002.29,1027.96,213,20.93,2.84,-26,1
1772047084,2026-02-25 20:18,30.08,1002.26,1027.92,213,20.92,2.75,-25,1
1772047384,2026-02-25 20:23,29.98,1002.20,1027.86,213,20.93,2.71,-28,1
1772047684,2026-02-25 20:28,29.89,1002.18,1027.84,213,20.93,2.67,-27,1
1772047984,2026-02-25 20:33,29.73,1002.18,1027.85,213,20.92,2.58,-27,1
1772048285,2026-02-25 20:38,29.64,1002.27,1027.94,213,20.93,2.55,-27,1
1772048585,2026-02-25 20:43,29.57,1002.35,1028.01,213,20.93,2.52,-26,1
1772048885,2026-02-25 20:48,29.45,1002.40,1028.06,213,20.93,2.46,-28,1
1772049185,2026-02-25 20:53,29.42,1002.44,1028.10,213,20.93,2.45,-27,1
1772049486,2026-02-25 20:58,29.36,1002.46,1028.12,213,20.93,2.42,-31,1
1772049786,2026-02-25 21:03,29.28,1002.44,1028.11,213,20.93,2.38,-26,1
1772050086,2026-02-25 21:08,29.19,1002.49,1028.16,213,20.93,2.33,-29,1
1772050386,2026-02-25 21:13,29.13,1002.58,1028.24,213,20.94,2.32,-27,1
1772050687,2026-02-25 21:18,29.06,1002.60,1028.27,213,20.95,2.29,-26,1
1772050987,2026-02-25 21:23,29.06,1002.69,1028.36,213,20.93,2.27,-25,1
1772051287,2026-02-25 21:28,28.95,1002.71,1028.37,213,20.93,2.22,-26,1
1772051587,2026-02-25 21:33,28.89,1002.70,1028.36,213,20.93,2.19,-26,1
1772051887,2026-02-25 21:38,28.85,1002.67,1028.34,213,20.92,2.16,-26,1
1772052188,2026-02-25 21:43,28.82,1002.74,1028.40,213,20.93,2.15,-28,1
1772052488,2026-02-25 21:48,28.77,1002.79,1028.46,213,20.93,2.13,-26,1
1772052788,2026-02-25 21:53,28.72,1002.80,1028.46,213,20.93,2.11,-27,1
1772053088,2026-02-25 21:58,28.71,1002.77,1028.43,213,20.94,2.11,-26,1
1772053389,2026-02-25 22:03,28.67,1002.79,1028.45,213,20.93,2.08,-26,1
1772053689,2026-02-25 22:08,28.62,1002.79,1028.46,213,20.93,2.06,-25,1
1772053989,2026-02-25 22:13,28.61,1002.79,1028.46,213,20.93,2.06,-25,1
1772054289,2026-02-25 22:18,28.59,1002.83,1028.49,213,20.94,2.05,-28,1
1772054590,2026-02-25 22:23,28.52,1002.90,1028.57,213,20.94,2.02,-26,1
1772054890,2026-02-25 22:28,28.48,1002.97,1028.63,213,20.96,2.02,-26,1
1772055190,2026-02-25 22:33,28.47,1002.96,1028.62,213,20.96,2.01,-25,1
1772055490,2026-02-25 22:38,28.42,1003.03,1028.69,213,20.96,1.99,-26,1
1772055791,2026-02-25 22:43,28.39,1003.01,1028.67,213,20.97,1.98,-28,1
1772056091,2026-02-25 22:48,28.40,1003.06,1028.72,213,20.96,1.98,-30,1
1772056391,2026-02-25 22:53,28.37,1003.13,1028.79,213,20.96,1.96,-26,1
1772056691,2026-02-25 22:58,28.37,1003.15,1028.82,213,20.96,1.96,-26,1
1772056991,2026-02-25 23:03,28.31,1003.19,1028.85,213,20.96,1.93,-26,1
1772057292,2026-02-25 23:08,28.31,1003.25,1028.91,213,20.97,1.94,-28,1
1772057592,2026-02-25 23:13,28.29,1003.26,1028.92,213,20.96,1.92,-26,1
1772057892,2026-02-25 23:18,28.26,1003.30,1028.96,213,20.97,1.92,-26,1
1772058192,2026-02-25 23:23,28.25,1003.31,1028.97,213,20.96,1.90,-24,1
1772058493,2026-02-25 23:28,28.25,1003.36,1029.02,213,20.97,1.91,-25,1
1772058793,2026-02-25 23:33,28.23,1003.42,1029.09,213,20.96,1.89,-28,1
1772059093,2026-02-25 23:38,28.20,1003.40,1029.06,213,20.96,1.88,-28,1
1772059393,2026-02-25 23:43,28.18,1003.44,1029.10,213,20.97,1.88,-26,1
1772059693,2026-02-25 23:48,28.18,1003.41,1029.07,213,20.97,1.88,-26,1
1772059993,2026-02-25 23:53,28.16,1003.41,1029.07,213,20.97,1.87,-27,1
1772060294,2026-02-25 23:58,28.15,1003.49,1029.15,213,20.96,1.85,-26,1