1772060594,2026-02-26 00:03,28.13,1003.52,1029.18,213,20.97,1.85,-26,1
1772060894,2026-02-26 00:08,28.13,1003.64,1029.30,213,20.97,1.85,-26,1
1772061194,2026-02-26 00:13,28.11,1003.65,1029.31,213,20.97,1.84,-25,1
1772061494,2026-02-26 00:18,28.06,1003.63,1029.29,213,20.97,1.82,-27,1
1772061794,2026-02-26 00:23,28.06,1003.65,1029.31,213,20.97,1.82,-26,1
1772062094,2026-02-26 00:28,28.06,1003.60,1029.26,213,20.95,1.80,-26,1
1772062395,2026-02-26 00:33,28.05,1003.62,1029.28,213,20.96,1.80,-25,1
1772062695,2026-02-26 00:38,28.03,1003.58,1029.25,213,20.96,1.79,-26,1
1772062995,2026-02-26 00:43,28.02,1003.62,1029.28,213,20.96,1.79,-26,1
1772063295,2026-02-26 00:48,27.98,1003.58,1029.24,213,20.97,1.78,-27,1
1772063595,2026-02-26 00:53,27.98,1003.54,1029.20,213,20.96,1.77,-26,1
1772063895,2026-02-26 00:58,27.96,1003.53,1029.19,213,20.95,1.75,-25,1
1772064195,2026-02-26 01:03,27.95,1003.50,1029.17,213,20.95,1.74,-29,1
1772064495,2026-02-26 01:08,27.91,1003.43,1029.10,213,20.96,1.74,-28,1
1772064795,2026-02-26 01:13,27.89,1003.47,1029.14,213,20.97,1.73,-27,1
1772065095,2026-02-26 01:18,27.86,1003.42,1029.08,213,20.97,1.72,-26,1
1772065396,2026-02-26 01:23,27.85,1003.44,1029.10,213,20.97,1.71,-26,1
1772065696,2026-02-26 01:28,27.78,1003.45,1029.12,213,20.97,1.68,-25,1
1772065996,2026-02-26 01:33,27.81,1003.40,1029.06,213,20.97,1.69,-26,1
1772066296,2026-02-26 01:38,27.79,1003.42,1029.08,213,20.97,1.68,-26,1
1772066596,2026-02-26 01:43,27.79,1003.39,1029.06,213,20.97,1.68,-25,1
1772066896,2026-02-26 01:48,27.75,1003.41,1029.08,213,20.98,1.67,-25,1
1772067196,2026-02-26 01:53,27.71,1003.41,1029.07,213,20.97,1.64,-30,1
1772067496,2026-02-26 01:58,27.71,1003.36,1029.02,213,20.98,1.65,-27,1
1772067796,2026-02-26 02:03,27.69,1003.36,1029.02,213,20.97,1.63,-25,1
1772068097,2026-02-26 02:08,27.68,1003.36,1029.02,213,20.97,1.62,-24,1
1772068397,2026-02-26 02:13,27.66,1003.39,1029.06,213,20.97,1.61,-25,1
1772068697,2026-02-26 02:18,27.63,1003.41,1029.08,213,20.97,1.60,-28,1
1772068997,2026-02-26 02:23,27.61,1003.41,1029.07,213,20.97,1.59,-25,1
1772069297,2026-02-26 02:28,27.59,1003.32,1028.98,213,20.98,1.59,-25,1
1772069598,2026-02-26 02:33,27.58,1003.30,1028.97,213,20.97,1.57,-25,1
1772069898,2026-02-26 02:38,27.53,1003.35,1029.01,213,20.98,1.56,-25,1
1772070198,2026-02-26 02:43,27.52,1003.36,1029.02,213,20.97,1.55,-27,1
1772070498,2026-02-26 02:48,27.50,1003.31,1028.97,213,20.97,1.53,-24,1
1772070798,2026-02-26 02:53,27.47,1003.26,1028.92,213,20.97,1.52,-25,1
1772071098,2026-02-26 02:58,27.45,1003.22,1028.89,213,20.97,1.51,-25,1
1772071399,2026-02-26 03:03,27.44,1003.22,1028.88,213,20.97,1.51,-28,1
1772071699,2026-02-26 03:08,27.41,1003.20,1028.86,213,20.97,1.49,-25,1
1772071999,2026-02-26 03:13,27.40,1003.21,1028.87,213,20.97,1.48,-27,1
1772072299,2026-02-26 03:18,27.35,1003.17,1028.83,213,20.97,1.46,-26,1
1772072599,2026-02-26 03:23,27.34,1003.15,1028.81,213,20.98,1.46,-25,1
1772072899,2026-02-26 03:28,27.32,1003.11,1028.78,213,20.97,1.44,-25,1
1772073199,2026-02-26 03:33,27.26,1003.13,1028.79,213,20.98,1.42,-26,1
1772073500,2026-02-26 03:38,27.24,1003.19,1028.85,213,20.99,1.42,-25,1
1772073800,2026-02-26 03:43,27.24,1003.22,1028.88,213,20.98,1.41,-25,1
1772074100,2026-02-26 03:48,27.19,1003.23,1028.90,213,20.99,1.40,-28,1
1772074400,2026-02-26 03:53,27.19,1003.23,1028.89,213,20.99,1.40,-25,1
1772074700,2026-02-26 03:58,27.17,1003.33,1028.99,213,21.00,1.39,-25,1
1772075000,2026-02-26 04:03,27.14,1003.33,1028.99,213,21.00,1.38,-26,1
1772075300,2026-02-26 04:08,27.14,1003.36,1029.03,213,21.00,1.38,-25,1
1772075600,2026-02-26 04:13,27.10,1003.40,1029.06,213,21.00,1.36,-25,1
1772075900,2026-02-26 04:18,27.09,1003.43,1029.09,213,21.00,1.35,-30,1
1772076200,2026-02-26 04:23,27.05,1003.40,1029.07,213,21.00,1.33,-25,1
1772076501,2026-02-26 04:28,27.02,1003.41,1029.08,213,21.01,1.33,-25,1
1772076801,2026-02-26 04:33,27.00,1003.43,1029.09,213,21.01,1.31,-25,1
1772077101,2026-02-26 04:38,26.99,1003.47,1029.14,213,21.01,1.31,-25,1
1772077401,2026-02-26 04:43,26.98,1003.51,1029.17,213,21.00,1.29,-24,1
1772077701,2026-02-26 04:48,26.97,1003.56,1029.22,213,21.01,1.30,-25,1
1772078001,2026-02-26 04:53,26.93,1003.62,1029.28,213,21.00,1.27,-26,1
1772078301,2026-02-26 04:58,26.91,1003.52,1029.19,213,21.01,1.27,-25,1
1772078601,2026-02-26 05:03,26.90,1003.57,1029.23,213,21.01,1.26,-25,1
1772078901,2026-02-26 05:08,26.90,1003.55,1029.21,213,21.00,1.25,-25,1
1772079201,2026-02-26 05:13,26.87,1003.57,1029.23,213,21.00,1.24,-26,1
1772079501,2026-02-26 05:18,26.84,1003.58,1029.24,213,21.01,1.23,-25,1
1772079802,2026-02-26 05:23,26.83,1003.57,1029.23,213,21.00,1.22,-25,1
1772080102,2026-02-26 05:28,26.80,1003.57,1029.23,213,21.00,1.20,-25,1
1772080402,2026-02-26 05:33,26.78,1003.56,1029.22,213,21.00,1.19,-25,1
1772080702,2026-02-26 05:38,26.75,1003.59,1029.26,213,20.99,1.17,-25,1
1772081002,2026-02-26 05:43,26.73,1003.59,1029.25,213,20.99,1.16,-25,1
1772081303,2026-02-26 05:48,26.72,1003.57,1029.24,213,20.99,1.15,-25,1
1772081603,2026-02-26 05:53,26.70,1003.60,1029.26,213,20.99,1.14,-25,1
1772081903,2026-02-26 05:58,26.66,1003.57,1029.23,213,20.99,1.12,-25,1
1772082203,2026-02-26 06:03,26.64,1003.47,1029.13,213,20.99,1.11,-25,1
1772082503,2026-02-26 06:08,26.60,1003.41,1029.07,213,20.99,1.09,-26,1
1772082803,2026-02-26 06:13,26.58,1003.42,1029.08,213,20.99,1.08,-26,1
1772083104,2026-02-26 06:18,26.56,1003.37,1029.04,213,20.98,1.06,-26,1
1772083404,2026-02-26 06:23,26.54,1003.29,1028.96,213,20.98,1.05,-26,1
1772083704,2026-02-26 06:28,26.49,1003.32,1028.98,213,20.99,1.03,-27,1
1772084004,2026-02-26 06:33,26.48,1003.34,1029.00,213,20.99,1.03,-25,1
1772084608,2026-02-26 06:43,26.42,1003.37,1029.04,213,20.99,1.00,-25,1
1772084908,2026-02-26 06:48,26.38,1003.39,1029.05,213,21.00,0.98,-28,1
1772085208,2026-02-26 06:53,26.32,1003.39,1029.06,213,21.02,0.97,-30,1
1772085508,2026-02-26 06:58,26.28,1003.38,1029.04,213,21.03,0.96,-26,1
1772085808,2026-02-26 07:03,26.27,1003.42,1029.08,213,21.04,0.96,-26,1
1772086109,2026-02-26 07:08,26.23,1003.39,1029.06,213,21.07,0.96,-28,1
1772086409,2026-02-26 07:13,26.23,1003.42,1029.09,213,21.07,0.96,-26,1
1772086709,2026-02-26 07:18,26.13,1003.37,1029.03,213,21.07,0.91,-29,1
1772087009,2026-02-26 07:23,26.02,1003.43,1029.09,213,21.10,0.88,-33,1
1772087310,2026-02-26 07:28,25.86,1003.44,1029.11,213,21.20,0.88,-27,1
1772087610,2026-02-26 07:33,25.64,1003.53,1029.20,213,21.33,0.87,-27,1
1772087910,2026-02-26 07:38,25.41,1003.55,1029.21,213,21.47,0.86,-30,1
1772088211,2026-02-26 07:43,25.19,1003.49,1029.15,213,21.62,0.87,-31,1
1772088511,2026-02-26 07:48,25.26,1003.45,1029.11,213,21.77,1.04,-28,1
1772088811,2026-02-26 07:53,24.86,1003.40,1029.06,213,21.89,0.91,-27,1
1772089111,2026-02-26 07:58,24.78,1003.36,1029.02,213,22.03,0.99,-26,1
1772089412,2026-02-26 08:03,24.31,1003.34,1029.00,213,22.20,0.87,-26,1
1772089712,2026-02-26 08:08,23.96,1003.30,1028.96,213,22.47,0.89,-29,1
1772090012,2026-02-26 08:13,23.67,1003.24,1028.90,213,22.75,0.96,-26,1
1772090312,2026-02-26 08:18,23.33,1003.16,1028.83,213,22.94,0.92,-26,1
1772090613,2026-02-26 08:23,23.30,1003.13,1028.79,213,23.09,1.03,-30,1
1772090913,2026-02-26 08:28,23.13,1003.17,1028.84,213,23.24,1.05,-29,1
1772091213,2026-02-26 08:33,23.18,1003.19,1028.86,213,23.42,1.23,-29,1
1772091513,2026-02-26 08:38,23.11,1003.17,1028.84,213,23.52,1.27,-32,1
1772091814,2026-02-26 08:43,23.19,1003.24,1028.90,213,23.66,1.44,-31,1
1772092114,2026-02-26 08:48,23.01,1003.18,1028.84,213,23.77,1.42,-31,1
1772092414,2026-02-26 08:53,22.85,1003.15,1028.81,213,23.88,1.42,-27,1
1772092714,2026-02-26 08:58,22.72,1003.14,1028.80,213,23.96,1.41,-28,1
1772093015,2026-02-26 09:03,22.53,1003.07,1028.74,213,24.06,1.38,-28,1
1772093315,2026-02-26 09:08,22.36,1003.06,1028.73,213,24.18,1.37,-29,1
1772093615,2026-02-26 09:13,22.28,1003.12,1028.79,213,24.25,1.38,-30,1
1772093915,2026-02-26 09:18,22.18,1003.05,1028.72,213,24.33,1.38,-28,1
1772094216,2026-02-26 09:23,21.98,1003.03,1028.69,213,24.42,1.33,-27,1
1772094516,2026-02-26 09:28,21.89,1003.00,1028.66,213,24.49,1.33,-28,1
1772094816,2026-02-26 09:33,21.88,1003.03,1028.69,213,24.56,1.39,-28,1
1772095117,2026-02-26 09:38,21.84,1003.05,1028.71,213,24.61,1.40,-26,1
1772095417,2026-02-26 09:43,21.79,1003.02,1028.68,213,24.68,1.42,-30,1
1772095718,2026-02-26 09:48,21.72,1003.06,1028.73,213,24.73,1.42,-27,1
1772096018,2026-02-26 09:53,21.62,1003.07,1028.74,213,24.80,1.42,-28,1
1772096318,2026-02-26 09:58,21.60,1003.12,1028.78,213,24.82,1.42,-29,1
1772096619,2026-02-26 10:03,21.57,1003.11,1028.77,213,24.90,1.47,-30,1
1772096919,2026-02-26 10:08,21.55,1003.02,1028.68,213,24.93,1.48,-28,1
1772097219,2026-02-26 10:13,21.48,1003.00,1028.66,213,25.01,1.50,-28,1
1772097520,2026-02-26 10:18,21.44,1002.95,1028.61,213,25.01,1.47,-28,1
1772097820,2026-02-26 10:23,21.54,1002.91,1028.57,213,24.99,1.52,-27,1
1772098120,2026-02-26 10:28,21.53,1002.97,1028.63,213,24.99,1.52,-28,1
1772098421,2026-02-26 10:33,21.54,1002.95,1028.61,213,25.01,1.54,-27,1
1772098721,2026-02-26 10:38,21.58,1003.00,1028.66,213,25.01,1.56,-26,1
1772099022,2026-02-26 10:43,21.63,1002.93,1028.59,213,24.99,1.58,-29,1
1772099322,2026-02-26 10:48,21.72,1002.89,1028.55,213,24.97,1.62,-28,1
1772099622,2026-02-26 10:53,21.77,1002.90,1028.56,213,24.92,1.61,-36,1
1772099923,2026-02-26 10:58,21.83,1002.87,1028.53,213,24.91,1.64,-29,1
1772100223,2026-02-26 11:03,22.03,1002.88,1028.54,213,24.87,1.73,-29,1
1772100523,2026-02-26 11:08,22.29,1002.84,1028.50,213,24.92,1.94,-34,1
1772100824,2026-02-26 11:13,22.66,1002.85,1028.51,213,24.97,2.21,-29,1
1772101124,2026-02-26 11:18,23.23,1002.84,1028.50,213,25.04,2.62,-32,1
1772101425,2026-02-26 11:23,23.69,1002.83,1028.49,213,25.04,2.90,-34,1
1772101725,2026-02-26 11:28,24.56,1002.75,1028.41,213,25.07,3.43,-31,1
1772102025,2026-02-26 11:33,25.33,1002.65,1028.31,213,25.05,3.86,-30,1
1772102326,2026-02-26 11:38,26.32,1002.57,1028.24,213,25.04,4.40,-31,1
1772102626,2026-02-26 11:43,27.10,1002.50,1028.16,213,25.01,4.78,-36,1
1772102927,2026-02-26 11:48,27.74,1002.43,1028.09,213,24.98,5.10,-37,1
1772103227,2026-02-26 11:53,27.95,1002.42,1028.08,213,24.96,5.19,-28,1
1772103527,2026-02-26 11:58,28.42,1002.42,1028.09,213,24.96,5.42,-30,1
1772103828,2026-02-26 12:03,29.21,1002.41,1028.08,213,24.94,5.81,-31,1
1772104128,2026-02-26 12:08,29.51,1002.41,1028.07,213,24.92,5.93,-30,1
1772104428,2026-02-26 12:13,30.07,1002.33,1027.99,213,24.90,6.19,-32,1
1772104729,2026-02-26 12:18,30.90,1002.32,1027.99,213,24.88,6.57,-29,1
1772105029,2026-02-26 12:23,26.82,1002.24,1027.91,213,24.59,4.28,-29,1
1772105330,2026-02-26 12:28,26.62,1002.14,1027.80,213,24.41,4.02,-29,1
1772105630,2026-02-26 12:33,26.33,1002.09,1027.75,213,24.22,3.70,-28,1
1772105930,2026-02-26 12:38,25.55,1002.05,1027.71,213,24.05,3.13,-33,1
1772106231,2026-02-26 12:43,24.54,1001.98,1027.64,213,23.84,2.38,-31,1
1772106531,2026-02-26 12:48,24.84,1001.92,1027.59,213,23.60,2.35,-31,1
1772106831,2026-02-26 12:53,24.76,1001.88,1027.54,213,23.56,2.27,-29,1
1772107132,2026-02-26 12:58,24.94,1001.83,1027.49,213,23.53,2.35,-30,1
1772107432,2026-02-26 13:03,24.76,1001.80,1027.47,213,23.46,2.19,-35,1
1772107732,2026-02-26 13:08,25.33,1001.81,1027.47,213,23.40,2.46,-35,1
1772108033,2026-02-26 13:13,25.05,1001.78,1027.44,213,23.34,2.25,-32,1
1772108333,2026-02-26 13:18,24.88,1001.70,1027.37,213,23.29,2.11,-29,1
1772108633,2026-02-26 13:23,25.00,1001.60,1027.27,213,23.24,2.14,-28,1
1772108934,2026-02-26 13:28,25.06,1001.58,1027.24,213,23.22,2.15,-31,1
1772109234,2026-02-26 13:33,25.03,1001.51,1027.17,213,23.20,2.12,-27,1
1772109535,2026-02-26 13:38,24.90,1001.44,1027.10,213,23.17,2.02,-30,1
1772109835,2026-02-26 13:43,24.72,1001.39,1027.05,213,23.13,1.89,-31,1
1772110135,2026-02-26 13:48,24.82,1001.36,1027.02,213,23.11,1.93,-26,1
1772110436,2026-02-26 13:53,24.65,1001.28,1026.95,213,23.07,1.80,-29,1
1772110736,2026-02-26 13:58,24.57,1001.20,1026.87,213,23.04,1.73,-29,1
1772111036,2026-02-26 14:03,24.05,1001.13,1026.79,213,22.93,1.34,-33,1
1772111337,2026-02-26 14:08,23.33,1001.07,1026.74,213,22.84,0.84,-28,1
1772111637,2026-02-26 14:13,23.51,1001.01,1026.67,213,22.77,0.88,-28,1
1772111937,2026-02-26 14:18,23.02,1000.99,1026.65,213,22.71,0.54,-30,1
1772112238,2026-02-26 14:23,23.01,1000.96,1026.62,213,22.65,0.48,-31,1
1772112538,2026-02-26 14:28,22.95,1000.97,1026.63,213,22.59,0.40,-29,1
1772112838,2026-02-26 14:33,22.47,1000.96,1026.62,213,22.54,0.06,-30,1
1772113139,2026-02-26 14:38,22.21,1000.89,1026.55,213,22.48,-0.14,-28,1
1772113439,2026-02-26 14:43,22.28,1000.85,1026.51,213,22.44,-0.14,-31,1
1772113739,2026-02-26 14:48,22.04,1000.84,1026.51,213,22.39,-0.33,-30,1
1772114040,2026-02-26 14:54,21.92,1000.79,1026.46,213,22.33,-0.45,-29,1
1772114340,2026-02-26 14:59,21.84,1000.69,1026.35,213,22.29,-0.53,-28,1
1772114640,2026-02-26 15:04,21.86,1000.62,1026.28,213,22.23,-0.57,-30,1
1772114941,2026-02-26 15:09,21.76,1000.54,1026.20,213,22.18,-0.68,-27,1
1772115241,2026-02-26 15:14,21.79,1000.57,1026.24,213,22.15,-0.68,-27,1
1772115541,2026-02-26 15:19,21.64,1000.58,1026.24,213,22.11,-0.81,-27,1
1772115842,2026-02-26 15:24,21.73,1000.58,1026.24,213,22.07,-0.79,-29,1
1772116142,2026-02-26 15:29,21.65,1000.65,1026.31,213,22.04,-0.86,-32,1
1772116442,2026-02-26 15:34,21.65,1000.56,1026.22,213,22.01,-0.89,-35,1
1772116743,2026-02-26 15:39,21.70,1000.53,1026.20,213,21.98,-0.88,-34,1
1772117043,2026-02-26 15:44,21.64,1000.54,1026.20,213,21.95,-0.94,-27,1
1772117343,2026-02-26 15:49,21.74,1000.54,1026.20,213,21.91,-0.91,-28,1
1772117644,2026-02-26 15:54,21.71,1000.47,1026.14,213,21.89,-0.95,-30,1
1772117944,2026-02-26 15:59,21.73,1000.43,1026.09,213,21.87,-0.95,-29,1
1772118244,2026-02-26 16:04,21.75,1000.39,1026.06,213,21.84,-0.97,-31,1
1772118545,2026-02-26 16:09,21.74,1000.33,1026.00,213,21.82,-0.99,-35,1
1772118845,2026-02-26 16:14,21.75,1000.30,1025.97,213,21.79,-1.01,-35,1
1772119145,2026-02-26 16:19,21.75,1000.28,1025.94,213,21.77,-1.03,-31,1
1772119446,2026-02-26 16:24,21.70,1000.30,1025.97,213,21.76,-1.06,-31,1
1772119746,2026-02-26 16:29,21.67,1000.27,1025.93,213,21.73,-1.11,-29,1
1772120046,2026-02-26 16:34,21.69,1000.23,1025.90,213,21.74,-1.09,-29,1
1772120347,2026-02-26 16:39,21.79,1000.20,1025.86,213,21.74,-1.02,-30,1
1772120647,2026-02-26 16:44,21.89,1000.14,1025.80,213,21.72,-0.98,-29,1
1772120947,2026-02-26 16:49,22.05,1000.14,1025.80,213,21.67,-0.92,-30,1
1772121248,2026-02-26 16:54,23.11,1000.16,1025.82,213,21.67,-0.28,-30,1
1772121548,2026-02-26 16:59,24.59,1000.18,1025.84,213,21.67,0.58,-31,1
1772121848,2026-02-26 17:04,25.85,1000.14,1025.80,213,21.66,1.26,-32,1
1772122148,2026-02-26 17:09,27.45,1000.18,1025.84,213,21.68,2.12,-29,1
1772122449,2026-02-26 17:14,27.77,1000.18,1025.84,213,21.69,2.29,-29,1
1772122749,2026-02-26 17:19,27.63,1000.21,1025.87,213,21.70,2.23,-30,1
1772123049,2026-02-26 17:24,27.47,1000.16,1025.83,213,21.71,2.16,-34,1
1772123350,2026-02-26 17:29,27.27,1000.15,1025.82,213,21.71,2.05,-28,1
1772123650,2026-02-26 17:34,27.13,1000.13,1025.79,213,21.72,1.99,-32,1
1772123950,2026-02-26 17:39,27.01,1000.16,1025.82,213,21.73,1.94,-29,1
1772124251,2026-02-26 17:44,26.94,1000.19,1025.85,213,21.73,1.90,-28,1
1772124551,2026-02-26 17:49,26.88,1000.27,1025.93,213,21.73,1.87,-31,1
1772124851,2026-02-26 17:54,27.89,1000.27,1025.93,213,21.73,2.39,-30,1
1772125152,2026-02-26 17:59,28.74,1000.15,1025.81,213,21.85,2.91,-36,1
1772125452,2026-02-26 18:04,27.19,1000.14,1025.80,213,22.01,2.27,-31,1
1772125752,2026-02-26 18:09,27.92,1000.13,1025.79,213,22.20,2.81,-28,1
1772126052,2026-02-26 18:14,28.76,1000.25,1025.91,213,22.39,3.39,-31,1
1772126353,2026-02-26 18:19,29.65,1000.29,1025.95,213,22.57,3.97,-32,1
1772126653,2026-02-26 18:24,30.33,1000.24,1025.90,213,22.75,4.45,-31,1
1772126953,2026-02-26 18:29,31.27,1000.34,1026.01,213,22.93,5.05,-39,1
1772127253,2026-02-26 18:34,32.07,1000.37,1026.03,213,23.09,5.55,-31,1
1772127554,2026-02-26 18:39,32.59,1000.24,1025.90,213,23.24,5.91,-33,1
1772127854,2026-02-26 18:44,33.26,1000.30,1025.97,213,23.39,6.34,-31,1
1772128154,2026-02-26 18:49,33.83,1000.32,1025.98,213,23.53,6.71,-31,1
1772128454,2026-02-26 18:54,34.49,1000.36,1026.02,213,23.66,7.10,-29,1
1772128754,2026-02-26 18:59,34.94,1000.37,1026.03,213,23.78,7.40,-27,1
1772129054,2026-02-26 19:04,35.34,1000.32,1025.99,213,23.88,7.65,-28,1
1772129355,2026-02-26 19:09,35.73,1000.24,1025.90,213,23.97,7.90,-24,1
1772129655,2026-02-26 19:14,35.88,1000.21,1025.88,213,24.07,8.04,-29,1
1772129955,2026-02-26 19:19,38.65,1000.31,1025.97,213,24.13,9.20,-32,1
1772130255,2026-02-26 19:24,37.10,1000.23,1025.89,213,24.05,8.52,-31,1
1772130555,2026-02-26 19:29,34.81,1000.20,1025.86,213,23.93,7.48,-28,1
1772130855,2026-02-26 19:34,34.77,1000.12,1025.78,213,23.81,7.35,-28,1
1772131155,2026-02-26 19:39,34.47,1000.03,1025.69,213,23.68,7.11,-29,1
1772131456,2026-02-26 19:44,34.26,1000.10,1025.76,213,23.54,6.90,-28,1
1772131756,2026-02-26 19:49,34.01,1000.05,1025.71,213,23.43,6.70,-26,1
1772132056,2026-02-26 19:54,33.79,1000.10,1025.76,213,23.34,6.52,-28,1
1772132356,2026-02-26 19:59,33.64,1000.04,1025.70,213,23.24,6.37,-29,1
1772132956,2026-02-26 20:09,33.08,999.92,1025.58,213,23.10,6.01,-28,1
1772133256,2026-02-26 20:14,32.84,999.96,1025.62,213,23.04,5.85,-29,1
1772133557,2026-02-26 20:19,32.60,1000.00,1025.66,213,22.98,5.69,-27,1
1772133857,2026-02-26 20:24,32.39,1000.03,1025.70,213,22.93,5.55,-31,1
1772134157,2026-02-26 20:29,32.16,999.92,1025.58,213,22.87,5.40,-28,1
1772134757,2026-02-26 20:39,31.78,999.90,1025.56,213,22.77,5.14,-27,1
1772135058,2026-02-26 20:44,31.66,1000.04,1025.70,213,22.72,5.04,-28,1
1772135358,2026-02-26 20:49,31.42,1000.04,1025.70,213,22.69,4.91,-29,1
1772135658,2026-02-26 20:54,31.26,999.98,1025.64,213,22.66,4.81,-28,1
1772135958,2026-02-26 20:59,31.04,1000.09,1025.75,213,22.62,4.67,-28,1
1772136258,2026-02-26 21:04,30.84,1000.06,1025.72,213,22.59,4.55,-28,1
1772136559,2026-02-26 21:09,30.70,999.96,1025.62,213,22.55,4.45,-31,1
1772136859,2026-02-26 21:14,30.47,999.96,1025.62,213,22.52,4.32,-26,1
1772137159,2026-02-26 21:19,30.33,999.85,1025.51,213,22.49,4.23,-27,1
1772137459,2026-02-26 21:24,30.19,999.86,1025.52,213,22.46,4.14,-28,1
1772137759,2026-02-26 21:29,30.02,999.73,1025.40,213,22.44,4.04,-26,1
1772138059,2026-02-26 21:34,29.91,999.82,1025.48,213,22.41,3.96,-31,1
1772138360,2026-02-26 21:39,29.76,999.77,1025.43,213,22.39,3.87,-29,1
1772138660,2026-02-26 21:44,29.62,999.72,1025.38,213,22.37,3.79,-27,1
1772138960,2026-02-26 21:49,29.49,999.66,1025.32,213,22.36,3.71,-28,1
1772139260,2026-02-26 21:54,29.38,999.62,1025.28,213,22.34,3.65,-28,1
1772139560,2026-02-26 21:59,29.29,999.64,1025.30,213,22.33,3.59,-27,1
1772139860,2026-02-26 22:04,29.18,999.66,1025.32,213,22.31,3.52,-27,1
1772140160,2026-02-26 22:09,29.05,999.71,1025.37,213,22.30,3.45,-34,1
1772140461,2026-02-26 22:14,28.94,999.80,1025.46,213,22.29,3.39,-29,1
1772140761,2026-02-26 22:19,28.87,999.88,1025.54,213,22.27,3.34,-30,1
1772141061,2026-02-26 22:24,28.76,999.93,1025.60,213,22.26,3.28,-32,1
1772141361,2026-02-26 22:29,28.66,999.89,1025.55,213,22.25,3.22,-27,1
1772141661,2026-02-26 22:34,28.57,999.91,1025.57,213,22.23,3.15,-27,1
1772141961,2026-02-26 22:39,28.50,999.81,1025.48,213,22.20,3.09,-27,1
1772142261,2026-02-26 22:44,28.43,999.98,1025.64,213,22.19,3.05,-27,1
1772142562,2026-02-26 22:49,28.39,1000.07,1025.73,213,22.18,3.02,-27,1
1772142862,2026-02-26 22:54,28.32,1000.01,1025.68,213,22.18,2.99,-30,1
1772143162,2026-02-26 22:59,28.25,1000.02,1025.68,213,22.17,2.94,-26,1
1772143462,2026-02-26 23:04,28.17,1000.07,1025.73,213,22.15,2.89,-28,1
1772144063,2026-02-26 23:14,28.05,999.97,1025.63,213,22.13,2.81,-26,1
1772144363,2026-02-26 23:19,27.99,999.89,1025.55,213,22.12,2.77,-26,1
1772144663,2026-02-26 23:24,27.95,999.91,1025.57,213,22.11,2.74,-26,1
1772144963,2026-02-26 23:29,27.88,999.98,1025.64,213,22.10,2.70,-27,1
1772145263,2026-02-26 23:34,27.86,999.95,1025.62,213,22.09,2.68,-27,1
1772145563,2026-02-26 23:39,27.79,999.93,1025.60,213,22.09,2.64,-30,1
1772145864,2026-02-26 23:44,27.75,999.86,1025.53,213,22.07,2.60,-27,1
1772146464,2026-02-26 23:54,27.67,999.96,1025.63,213,22.06,2.55,-28,1
1772146764,2026-02-26 23:59,27.62,1000.04,1025.70,213,22.05,2.52,-30,1