1772319698,2026-03-01 00:01,40.89,997.82,1023.48,213,15.76,2.51,-28,1
1772319998,2026-03-01 00:06,40.96,997.84,1023.50,213,15.69,2.47,-27,1
1772320298,2026-03-01 00:11,40.88,997.83,1023.49,213,15.71,2.47,-29,1
1772320598,2026-03-01 00:16,40.77,997.83,1023.49,213,15.71,2.43,-26,1
1772320898,2026-03-01 00:21,40.78,997.83,1023.49,213,15.67,2.39,-30,1
1772321199,2026-03-01 00:26,40.83,997.81,1023.48,213,15.60,2.35,-26,1
1772321499,2026-03-01 00:31,40.87,997.85,1023.51,213,15.55,2.32,-29,1
1772321799,2026-03-01 00:36,40.81,997.82,1023.48,213,15.55,2.30,-27,1
1772322099,2026-03-01 00:41,40.75,997.80,1023.46,213,15.53,2.26,-26,1
1772322399,2026-03-01 00:46,40.70,997.79,1023.45,213,15.51,2.22,-27,1
1772322700,2026-03-01 00:51,40.73,997.82,1023.48,213,15.46,2.19,-33,1
1772323000,2026-03-01 00:56,40.87,997.80,1023.47,213,15.34,2.13,-27,1
1772323300,2026-03-01 01:01,40.88,997.85,1023.51,213,15.26,2.06,-27,1
1772323600,2026-03-01 01:06,40.92,997.85,1023.51,213,15.12,1.95,-27,1
1772323901,2026-03-01 01:11,41.10,997.88,1023.54,213,14.94,1.85,-28,1
1772324201,2026-03-01 01:16,41.24,997.88,1023.55,213,14.85,1.81,-28,1
1772324501,2026-03-01 01:21,41.18,997.84,1023.50,213,14.81,1.76,-28,1
1772324801,2026-03-01 01:26,41.12,997.82,1023.48,213,14.77,1.70,-27,1
1772325102,2026-03-01 01:31,41.16,997.78,1023.44,213,14.66,1.62,-26,1
1772325402,2026-03-01 01:36,41.24,997.80,1023.47,213,14.56,1.55,-26,1
1772325702,2026-03-01 01:41,41.30,997.80,1023.47,213,14.51,1.53,-29,1
1772326002,2026-03-01 01:46,41.37,997.82,1023.49,213,14.39,1.44,-27,1
1772326302,2026-03-01 01:51,41.40,997.86,1023.52,213,14.35,1.42,-26,1
1772326603,2026-03-01 01:56,41.40,997.81,1023.47,213,14.31,1.38,-27,1
1772326903,2026-03-01 02:01,41.43,997.79,1023.45,213,14.28,1.36,-27,1
1772327203,2026-03-01 02:06,41.30,997.79,1023.46,213,14.32,1.35,-26,1
1772327503,2026-03-01 02:11,41.29,997.82,1023.49,213,14.30,1.34,-26,1
1772327804,2026-03-01 02:16,41.25,997.83,1023.49,213,14.31,1.33,-26,1
1772328104,2026-03-01 02:21,41.20,997.83,1023.49,213,14.32,1.32,-31,1
1772328704,2026-03-01 02:31,41.00,997.85,1023.51,213,14.36,1.29,-27,1
1772329005,2026-03-01 02:36,40.93,997.88,1023.54,213,14.36,1.27,-28,1
1772329305,2026-03-01 02:41,40.82,997.91,1023.57,213,14.36,1.23,-27,1
1772329605,2026-03-01 02:46,40.80,997.94,1023.61,213,14.31,1.18,-26,1
1772329905,2026-03-01 02:51,40.77,997.93,1023.59,213,14.28,1.14,-26,1
1772330205,2026-03-01 02:56,40.71,997.96,1023.63,213,14.25,1.09,-26,1
1772330506,2026-03-01 03:01,40.73,997.99,1023.65,213,14.20,1.05,-31,1
1772330806,2026-03-01 03:06,40.76,998.02,1023.68,213,14.12,0.99,-28,1
1772331106,2026-03-01 03:11,40.75,998.06,1023.72,213,14.08,0.95,-28,1
1772331406,2026-03-01 03:16,40.76,998.08,1023.75,213,14.02,0.90,-29,1
1772331707,2026-03-01 03:21,40.78,998.09,1023.75,213,13.96,0.85,-28,1
1772332007,2026-03-01 03:26,40.84,998.13,1023.79,213,13.90,0.82,-27,1
1772332307,2026-03-01 03:31,40.83,998.14,1023.80,213,13.90,0.82,-29,1
1772332607,2026-03-01 03:36,40.66,998.17,1023.83,213,13.94,0.80,-26,1
1772332907,2026-03-01 03:41,40.86,998.24,1023.91,213,13.80,0.74,-30,1
1772333208,2026-03-01 03:46,40.92,998.25,1023.91,213,13.75,0.71,-26,1
1772333508,2026-03-01 03:51,41.00,998.29,1023.96,213,13.70,0.69,-29,1
1772333808,2026-03-01 03:56,41.10,998.34,1024.00,213,13.63,0.67,-26,1
1772334108,2026-03-01 04:01,41.15,998.35,1024.01,213,13.59,0.65,-26,1
1772334409,2026-03-01 04:06,41.13,998.33,1024.00,213,13.60,0.65,-27,1
1772334709,2026-03-01 04:11,41.09,998.37,1024.03,213,13.63,0.66,-32,1
1772335009,2026-03-01 04:16,41.11,998.42,1024.09,213,13.64,0.68,-26,1
1772335309,2026-03-01 04:21,41.19,998.46,1024.12,213,13.62,0.69,-26,1
1772335609,2026-03-01 04:26,41.23,998.44,1024.10,213,13.61,0.69,-27,1
1772335910,2026-03-01 04:31,41.21,998.54,1024.20,213,13.61,0.68,-26,1
1772336210,2026-03-01 04:36,41.20,998.65,1024.31,213,13.61,0.68,-25,1
1772336510,2026-03-01 04:41,41.28,998.65,1024.31,213,13.55,0.65,-25,1
1772336810,2026-03-01 04:46,41.34,998.61,1024.27,213,13.53,0.66,-26,1
1772337111,2026-03-01 04:51,41.17,998.59,1024.25,213,13.61,0.67,-27,1
1772337411,2026-03-01 04:56,41.16,998.64,1024.30,213,13.61,0.67,-27,1
1772337711,2026-03-01 05:01,41.12,998.63,1024.29,213,13.62,0.66,-26,1
1772338011,2026-03-01 05:06,41.16,998.71,1024.37,213,13.58,0.64,-28,1
1772338311,2026-03-01 05:11,41.23,998.71,1024.37,213,13.53,0.62,-26,1
1772338612,2026-03-01 05:16,41.28,998.72,1024.38,213,13.46,0.57,-25,1
1772338912,2026-03-01 05:21,41.29,998.74,1024.40,213,13.44,0.56,-25,1
1772339212,2026-03-01 05:26,41.22,998.77,1024.43,213,13.49,0.58,-25,1
1772339512,2026-03-01 05:31,41.06,998.75,1024.42,213,13.53,0.56,-26,1
1772339813,2026-03-01 05:36,41.04,998.83,1024.50,213,13.54,0.57,-26,1
1772340113,2026-03-01 05:41,40.99,998.87,1024.53,213,13.54,0.55,-26,1
1772340413,2026-03-01 05:46,41.06,998.88,1024.54,213,13.49,0.53,-26,1
1772340713,2026-03-01 05:51,41.03,998.88,1024.54,213,13.51,0.53,-27,1
1772341013,2026-03-01 05:56,41.12,998.84,1024.50,213,13.46,0.52,-23,1
1772341313,2026-03-01 06:01,41.22,998.84,1024.51,213,13.40,0.50,-23,1
1772341614,2026-03-01 06:06,41.20,998.84,1024.50,213,13.41,0.50,-23,1
1772341914,2026-03-01 06:11,41.20,998.89,1024.55,213,13.41,0.50,-24,1
1772342214,2026-03-01 06:16,41.13,998.95,1024.61,213,13.45,0.51,-29,1
1772342514,2026-03-01 06:21,41.23,998.98,1024.64,213,13.42,0.52,-23,1
1772342815,2026-03-01 06:26,41.14,999.00,1024.67,213,13.45,0.52,-23,1
1772343115,2026-03-01 06:31,41.10,999.01,1024.67,213,13.46,0.51,-23,1
1772343415,2026-03-01 06:36,41.13,999.01,1024.68,213,13.45,0.51,-23,1
1772343715,2026-03-01 06:41,41.15,999.10,1024.76,213,13.43,0.50,-24,1
1772344016,2026-03-01 06:46,41.24,999.18,1024.85,213,13.38,0.49,-23,1
1772344316,2026-03-01 06:51,41.43,999.23,1024.90,213,13.30,0.48,-24,1
1772344616,2026-03-01 06:56,41.29,999.25,1024.91,213,13.39,0.51,-21,1
1772344916,2026-03-01 07:01,41.33,999.29,1024.95,213,13.39,0.53,-24,1
1772345216,2026-03-01 07:06,41.31,999.39,1025.05,213,13.43,0.56,-21,1
1772345517,2026-03-01 07:11,41.33,999.41,1025.07,213,13.44,0.57,-23,1
1772346417,2026-03-01 07:26,41.30,999.52,1025.18,213,13.58,0.69,-23,1
1772346718,2026-03-01 07:31,41.31,999.61,1025.27,213,13.60,0.71,-22,1
1772347018,2026-03-01 07:36,41.38,999.67,1025.33,213,13.63,0.76,-22,1
1772347318,2026-03-01 07:41,41.43,999.71,1025.37,213,13.63,0.78,-22,1
1772347618,2026-03-01 07:46,41.48,999.73,1025.39,213,13.64,0.80,-22,1
1772347918,2026-03-01 07:51,41.51,999.75,1025.42,213,13.67,0.84,-22,1
1772348219,2026-03-01 07:56,41.47,999.80,1025.47,213,13.72,0.87,-22,1
1772348519,2026-03-01 08:01,41.41,999.78,1025.45,213,13.79,0.92,-24,1
1772348819,2026-03-01 08:06,41.29,999.79,1025.46,213,13.88,0.95,-26,1
1772349119,2026-03-01 08:11,41.17,999.86,1025.52,213,13.97,1.00,-33,1
1772349420,2026-03-01 08:17,41.09,999.87,1025.54,213,14.04,1.03,-29,1
1772349720,2026-03-01 08:22,41.12,999.91,1025.58,213,14.07,1.07,-27,1
1772350020,2026-03-01 08:27,41.15,999.96,1025.62,213,14.09,1.10,-26,1
1772350320,2026-03-01 08:32,41.09,999.99,1025.66,213,14.17,1.15,-32,1
1772350620,2026-03-01 08:37,41.14,1000.01,1025.67,213,14.21,1.20,-26,1
1772350921,2026-03-01 08:42,41.09,1000.06,1025.72,213,14.30,1.27,-26,1
1772351221,2026-03-01 08:47,41.40,1000.08,1025.75,213,14.22,1.30,-30,1
1772351521,2026-03-01 08:52,41.08,1000.01,1025.67,213,14.37,1.33,-28,1
1772351821,2026-03-01 08:57,40.95,1000.02,1025.68,213,14.51,1.41,-26,1
1772352122,2026-03-01 09:02,40.70,999.99,1025.66,213,14.69,1.48,-26,1
1772352422,2026-03-01 09:07,40.30,1000.01,1025.68,213,14.92,1.55,-27,1
1772352722,2026-03-01 09:12,40.07,1000.09,1025.75,213,15.06,1.60,-28,1
1772353022,2026-03-01 09:17,39.96,1000.06,1025.73,213,15.13,1.63,-26,1
1772353323,2026-03-01 09:22,39.98,1000.05,1025.72,213,15.16,1.66,-31,1
1772353623,2026-03-01 09:27,40.00,1000.05,1025.71,213,15.17,1.67,-28,1
1772353923,2026-03-01 09:32,40.04,1000.05,1025.71,213,15.19,1.70,-29,1
1772354223,2026-03-01 09:37,40.08,1000.11,1025.78,213,15.20,1.73,-28,1
1772354524,2026-03-01 09:42,39.95,1000.07,1025.73,213,15.30,1.77,-26,1
1772354824,2026-03-01 09:47,39.85,1000.05,1025.71,213,15.38,1.81,-26,1
1772355124,2026-03-01 09:52,39.77,1000.06,1025.72,213,15.45,1.84,-28,1
1772355424,2026-03-01 09:57,39.72,1000.11,1025.77,213,15.51,1.88,-28,1
1772355724,2026-03-01 10:02,39.56,1000.07,1025.73,213,15.67,1.97,-28,1
1772356025,2026-03-01 10:07,39.84,1000.08,1025.75,213,15.67,2.07,-26,1
1772356325,2026-03-01 10:12,39.89,1000.08,1025.74,213,15.68,2.09,-26,1
1772356625,2026-03-01 10:17,39.44,1000.11,1025.77,213,15.92,2.15,-27,1
1772356925,2026-03-01 10:22,39.04,1000.04,1025.70,213,16.17,2.23,-29,1
1772357226,2026-03-01 10:27,39.05,1000.06,1025.72,213,16.35,2.40,-28,1
1772357526,2026-03-01 10:32,38.44,1000.03,1025.70,213,16.61,2.41,-26,1
1772357826,2026-03-01 10:37,37.99,999.94,1025.61,213,16.90,2.50,-26,1
1772358427,2026-03-01 10:47,37.55,999.92,1025.59,213,17.33,2.72,-31,1
1772358727,2026-03-01 10:52,37.45,999.93,1025.59,213,17.47,2.81,-27,1
1772359027,2026-03-01 10:57,37.09,999.89,1025.55,213,17.62,2.81,-29,1
1772359327,2026-03-01 11:02,37.46,999.85,1025.51,213,17.67,2.99,-30,1
1772359627,2026-03-01 11:07,37.33,999.92,1025.58,213,17.85,3.10,-27,1
1772359928,2026-03-01 11:12,37.63,999.87,1025.53,213,17.71,3.09,-29,1
1772360228,2026-03-01 11:17,37.42,999.85,1025.51,213,17.79,3.08,-32,1
1772360528,2026-03-01 11:22,37.61,999.88,1025.54,213,17.68,3.06,-27,1
1772360828,2026-03-01 11:27,37.01,999.79,1025.45,213,17.97,3.09,-28,1
1772361129,2026-03-01 11:32,37.37,999.74,1025.40,213,18.00,3.25,-27,1
1772361429,2026-03-01 11:37,36.53,999.70,1025.37,213,18.33,3.22,-26,1
1772361729,2026-03-01 11:42,36.66,999.66,1025.33,213,18.33,3.27,-27,1
1772362029,2026-03-01 11:47,36.50,999.66,1025.32,213,18.43,3.30,-27,1
1772362329,2026-03-01 11:52,36.87,999.62,1025.28,213,18.28,3.31,-29,1
1772362630,2026-03-01 11:57,36.55,999.61,1025.28,213,18.51,3.39,-27,1
1772362930,2026-03-01 12:02,36.25,999.58,1025.24,213,18.61,3.36,-30,1
1772363230,2026-03-01 12:07,36.34,999.56,1025.22,213,18.67,3.45,-26,1
1772363531,2026-03-01 12:12,36.62,999.44,1025.10,213,18.65,3.54,-27,1
1772363831,2026-03-01 12:17,36.75,999.39,1025.05,213,18.75,3.68,-27,1
1772364131,2026-03-01 12:22,36.83,999.35,1025.01,213,18.90,3.84,-30,1
1772364431,2026-03-01 12:27,36.94,999.33,1024.99,213,18.99,3.97,-29,1
1772364731,2026-03-01 12:32,37.13,999.28,1024.94,213,19.03,4.08,-32,1
1772365032,2026-03-01 12:37,37.27,999.23,1024.89,213,19.13,4.21,-27,1
1772365632,2026-03-01 12:47,37.53,999.17,1024.83,213,19.17,4.35,-31,1
1772365932,2026-03-01 12:52,37.69,999.17,1024.83,213,19.27,4.50,-29,1
1772366232,2026-03-01 12:57,37.53,999.10,1024.76,213,19.31,4.47,-27,1
1772366532,2026-03-01 13:02,37.99,999.08,1024.74,213,19.32,4.66,-28,1
1772366832,2026-03-01 13:07,38.08,999.09,1024.76,213,19.13,4.53,-28,1
1772367133,2026-03-01 13:12,38.35,999.09,1024.75,213,18.81,4.34,-28,1
1772367433,2026-03-01 13:17,37.81,999.02,1024.69,213,19.04,4.34,-27,1
1772367733,2026-03-01 13:22,37.77,999.02,1024.68,213,19.13,4.41,-27,1
1772368033,2026-03-01 13:27,37.96,999.06,1024.72,213,18.99,4.35,-32,1
1772368333,2026-03-01 13:32,38.30,999.04,1024.70,213,18.99,4.48,-27,1
1772368933,2026-03-01 13:42,37.83,998.91,1024.57,213,18.91,4.23,-26,1
1772369233,2026-03-01 13:47,38.04,998.87,1024.53,213,18.88,4.29,-28,1
1772369534,2026-03-01 13:52,37.04,998.81,1024.47,213,18.89,3.92,-27,1
1772369834,2026-03-01 13:57,37.85,998.78,1024.45,213,18.76,4.11,-27,1
1772370134,2026-03-01 14:02,37.57,998.77,1024.43,213,18.88,4.11,-27,1
1772370434,2026-03-01 14:07,37.18,998.77,1024.43,213,18.75,3.84,-28,1
1772370734,2026-03-01 14:12,37.18,998.72,1024.38,213,18.78,3.87,-28,1
1772371034,2026-03-01 14:17,37.62,998.65,1024.32,213,18.75,4.01,-28,1
1772371335,2026-03-01 14:22,37.52,998.67,1024.33,213,18.80,4.02,-28,1
1772371635,2026-03-01 14:27,37.42,998.64,1024.30,213,18.92,4.09,-28,1
1772371935,2026-03-01 14:32,37.35,998.63,1024.29,213,18.79,3.94,-31,1
1772372235,2026-03-01 14:37,37.64,998.61,1024.27,213,18.60,3.88,-27,1
1772372535,2026-03-01 14:42,37.47,998.55,1024.21,213,18.71,3.92,-29,1
1772372836,2026-03-01 14:47,37.25,998.53,1024.19,213,18.87,3.98,-28,1
1772373136,2026-03-01 14:52,36.97,998.47,1024.13,213,18.96,3.95,-29,1
1772373436,2026-03-01 14:57,37.11,998.53,1024.19,213,18.90,3.95,-28,1
1772373736,2026-03-01 15:02,37.15,998.58,1024.24,213,18.78,3.86,-26,1
1772374036,2026-03-01 15:07,37.04,998.59,1024.25,213,18.78,3.82,-27,1
1772374337,2026-03-01 15:12,37.48,998.60,1024.27,213,18.62,3.84,-26,1
1772374637,2026-03-01 15:17,37.03,998.58,1024.25,213,18.76,3.80,-28,1
1772374937,2026-03-01 15:22,37.34,998.53,1024.19,213,18.64,3.81,-32,1
1772375237,2026-03-01 15:27,37.53,998.61,1024.27,213,18.53,3.78,-28,1
1772375537,2026-03-01 15:32,37.34,998.61,1024.27,213,18.53,3.71,-26,1
1772375837,2026-03-01 15:37,37.64,998.57,1024.23,213,18.29,3.61,-29,1
1772376137,2026-03-01 15:42,37.39,998.61,1024.27,213,18.38,3.60,-27,1
1772376438,2026-03-01 15:47,37.33,998.60,1024.26,213,18.40,3.59,-27,1
1772376738,2026-03-01 15:52,37.30,998.61,1024.27,213,18.44,3.61,-27,1
1772377338,2026-03-01 16:02,37.15,998.60,1024.26,213,18.51,3.62,-30,1
1772377638,2026-03-01 16:07,37.03,998.59,1024.25,213,18.58,3.64,-26,1
1772377938,2026-03-01 16:12,36.81,998.59,1024.25,213,18.65,3.61,-29,1
1772378238,2026-03-01 16:17,36.94,998.58,1024.24,213,18.61,3.63,-27,1
1772378539,2026-03-01 16:22,36.67,998.54,1024.20,213,18.73,3.63,-30,1
1772378839,2026-03-01 16:27,36.58,998.55,1024.21,213,18.73,3.60,-33,1
1772379139,2026-03-01 16:32,36.71,998.55,1024.21,213,18.63,3.56,-26,1
1772379439,2026-03-01 16:37,36.60,998.53,1024.19,213,18.66,3.54,-31,1
1772379739,2026-03-01 16:42,36.62,998.53,1024.19,213,18.69,3.58,-32,1
1772380039,2026-03-01 16:47,36.69,998.52,1024.18,213,18.64,3.56,-27,1
1772380340,2026-03-01 16:52,36.90,998.53,1024.19,213,18.60,3.60,-27,1
1772380640,2026-03-01 16:57,36.56,998.53,1024.20,213,18.86,3.70,-31,1
1772381240,2026-03-01 17:07,36.21,998.52,1024.18,213,19.26,3.92,-28,1
1772381540,2026-03-01 17:12,36.01,998.47,1024.14,213,19.40,3.97,-30,1
1772381841,2026-03-01 17:17,35.86,998.51,1024.17,213,19.51,4.00,-29,1
1772382141,2026-03-01 17:22,35.70,998.58,1024.24,213,19.59,4.01,-29,1
1772382441,2026-03-01 17:27,35.58,998.65,1024.32,213,19.68,4.04,-27,1
1772382741,2026-03-01 17:32,35.42,998.70,1024.36,213,19.74,4.03,-27,1
1772383041,2026-03-01 17:37,35.32,998.69,1024.35,213,19.79,4.04,-28,1
1772383645,2026-03-01 17:47,35.14,998.76,1024.42,213,19.87,4.03,-28,1
1772383945,2026-03-01 17:52,35.06,998.78,1024.45,213,19.91,4.04,-33,1
1772384245,2026-03-01 17:57,35.00,998.78,1024.44,213,19.93,4.03,-30,1
1772384546,2026-03-01 18:02,34.93,998.80,1024.46,213,19.95,4.02,-28,1
1772384846,2026-03-01 18:07,34.88,998.85,1024.51,213,19.97,4.01,-30,1
1772385146,2026-03-01 18:12,34.82,998.94,1024.60,213,19.99,4.01,-30,1
1772385446,2026-03-01 18:17,34.76,999.04,1024.70,213,20.01,4.00,-32,1
1772386047,2026-03-01 18:27,34.71,999.14,1024.80,213,20.04,4.01,-28,1
1772386347,2026-03-01 18:32,34.67,999.16,1024.82,213,20.06,4.01,-32,1
1772386647,2026-03-01 18:37,34.65,999.18,1024.84,213,20.07,4.01,-28,1
1772386948,2026-03-01 18:42,34.63,999.19,1024.85,213,20.08,4.01,-29,1
1772387248,2026-03-01 18:47,34.60,999.22,1024.88,213,20.09,4.01,-28,1
1772387848,2026-03-01 18:57,34.55,999.20,1024.87,213,20.11,4.00,-28,1
1772388149,2026-03-01 19:02,34.53,999.26,1024.93,213,20.12,4.00,-27,1
1772388449,2026-03-01 19:07,34.53,999.30,1024.96,213,20.13,4.01,-29,1
1772388749,2026-03-01 19:12,34.48,999.31,1024.98,213,20.14,4.00,-27,1
1772389049,2026-03-01 19:17,34.51,999.32,1024.98,213,20.16,4.03,-26,1
1772389350,2026-03-01 19:22,34.46,999.29,1024.95,213,20.17,4.02,-28,1
1772389650,2026-03-01 19:27,34.45,999.28,1024.94,213,20.17,4.02,-28,1
1772389950,2026-03-01 19:32,34.43,999.29,1024.95,213,20.18,4.02,-28,1
1772390250,2026-03-01 19:37,34.43,999.32,1024.98,213,20.18,4.02,-29,1
1772390551,2026-03-01 19:42,34.38,999.34,1025.01,213,20.19,4.01,-35,1
1772390851,2026-03-01 19:47,34.40,999.35,1025.01,213,20.19,4.01,-31,1
1772391151,2026-03-01 19:52,34.37,999.31,1024.98,213,20.20,4.01,-29,1
1772391451,2026-03-01 19:57,34.34,999.32,1024.98,213,20.21,4.01,-32,1
1772391751,2026-03-01 20:02,34.32,999.31,1024.98,213,20.22,4.01,-30,1
1772392052,2026-03-01 20:07,34.29,999.35,1025.02,213,20.23,4.00,-28,1
1772392352,2026-03-01 20:12,34.27,999.35,1025.01,213,20.23,3.99,-30,1
1772392652,2026-03-01 20:17,34.27,999.37,1025.03,213,20.23,3.99,-31,1
1772392952,2026-03-01 20:22,34.22,999.45,1025.11,213,20.24,3.98,-30,1
1772393253,2026-03-01 20:27,34.19,999.44,1025.10,213,20.25,3.98,-29,1
1772393553,2026-03-01 20:32,34.13,999.48,1025.14,213,20.27,3.97,-31,1
1772393853,2026-03-01 20:37,34.13,999.50,1025.16,213,20.27,3.97,-30,1
1772394153,2026-03-01 20:42,34.10,999.50,1025.17,213,20.27,3.96,-33,1
1772394454,2026-03-01 20:47,34.08,999.57,1025.24,213,20.29,3.97,-27,1
1772394754,2026-03-01 20:52,34.07,999.64,1025.30,213,20.30,3.97,-30,1
1772395054,2026-03-01 20:57,34.02,999.68,1025.34,213,20.31,3.96,-30,1
1772395354,2026-03-01 21:02,33.99,999.68,1025.34,213,20.31,3.95,-26,1
1772395955,2026-03-01 21:12,33.98,999.73,1025.39,213,20.32,3.95,-27,1
1772396255,2026-03-01 21:17,33.94,999.76,1025.42,213,20.33,3.94,-26,1
1772396555,2026-03-01 21:22,33.90,999.79,1025.45,213,20.34,3.94,-28,1
1772396855,2026-03-01 21:27,33.88,999.79,1025.45,213,20.34,3.93,-26,1
1772397156,2026-03-01 21:32,33.87,999.79,1025.45,213,20.36,3.94,-29,1
1772397456,2026-03-01 21:37,33.84,999.82,1025.49,213,20.38,3.94,-29,1
1772397756,2026-03-01 21:42,33.81,999.78,1025.44,213,20.38,3.94,-27,1
1772398056,2026-03-01 21:47,33.80,999.76,1025.42,213,20.38,3.93,-28,1
1772398356,2026-03-01 21:52,33.79,999.79,1025.46,213,20.39,3.94,-26,1
1772398657,2026-03-01 21:57,33.77,999.85,1025.51,213,20.41,3.94,-27,1
1772398957,2026-03-01 22:02,33.75,999.88,1025.54,213,20.41,3.93,-27,1
1772399257,2026-03-01 22:07,33.73,999.88,1025.55,213,20.41,3.93,-27,1
1772399557,2026-03-01 22:12,33.71,999.88,1025.55,213,20.42,3.92,-29,1
1772399858,2026-03-01 22:17,33.69,999.91,1025.57,213,20.42,3.92,-28,1
1772400158,2026-03-01 22:22,33.66,999.95,1025.61,213,20.43,3.91,-28,1
1772400458,2026-03-01 22:27,33.65,999.96,1025.63,213,20.44,3.92,-27,1
1772401058,2026-03-01 22:37,33.62,1000.05,1025.71,213,20.44,3.91,-28,1
1772401359,2026-03-01 22:42,33.58,1000.10,1025.76,213,20.45,3.90,-28,1
1772401659,2026-03-01 22:47,33.57,1000.14,1025.80,213,20.45,3.90,-28,1
1772401959,2026-03-01 22:52,33.57,1000.13,1025.79,213,20.46,3.90,-30,1
1772402259,2026-03-01 22:57,33.53,1000.19,1025.86,213,20.47,3.89,-27,1
1772402559,2026-03-01 23:02,33.47,1000.19,1025.85,213,20.47,3.87,-30,1
1772402860,2026-03-01 23:07,33.47,1000.29,1025.95,213,20.47,3.87,-29,1
1772403160,2026-03-01 23:12,33.44,1000.27,1025.93,213,20.48,3.87,-30,1
1772403460,2026-03-01 23:17,33.42,1000.21,1025.87,213,20.48,3.86,-32,1
1772403760,2026-03-01 23:22,33.37,1000.23,1025.90,213,20.49,3.85,-28,1
1772404061,2026-03-01 23:27,33.36,1000.28,1025.94,213,20.49,3.84,-28,1
1772404361,2026-03-01 23:32,33.32,1000.41,1026.07,213,20.50,3.83,-27,1
1772404661,2026-03-01 23:37,33.33,1000.48,1026.14,213,20.49,3.83,-26,1
1772404961,2026-03-01 23:42,33.31,1000.54,1026.21,213,20.50,3.83,-29,1
1772405261,2026-03-01 23:47,33.28,1000.51,1026.17,213,20.50,3.82,-27,1
1772405562,2026-03-01 23:52,33.24,1000.58,1026.24,213,20.51,3.81,-32,1
1772405862,2026-03-01 23:57,33.25,1000.66,1026.32,213,20.52,3.82,-30,1