1772406162,2026-03-02 00:02,33.23,1000.73,1026.39,213,20.53,3.82,-27,1
1772406462,2026-03-02 00:07,33.22,1000.68,1026.34,213,20.52,3.81,-26,1
1772406763,2026-03-02 00:12,33.19,1000.70,1026.36,213,20.52,3.80,-27,1
1772407063,2026-03-02 00:17,33.17,1000.67,1026.33,213,20.53,3.80,-27,1
1772407363,2026-03-02 00:22,33.16,1000.61,1026.27,213,20.52,3.78,-27,1
1772407663,2026-03-02 00:27,33.15,1000.69,1026.36,213,20.53,3.79,-27,1
1772407963,2026-03-02 00:32,33.10,1000.76,1026.42,213,20.55,3.78,-27,1
1772408264,2026-03-02 00:37,33.10,1000.80,1026.47,213,20.55,3.78,-26,1
1772408564,2026-03-02 00:42,33.05,1000.99,1026.65,213,20.56,3.77,-26,1
1772408864,2026-03-02 00:47,33.05,1001.03,1026.70,213,20.56,3.77,-26,1
1772409164,2026-03-02 00:52,33.02,1001.05,1026.71,213,20.56,3.75,-27,1
1772409465,2026-03-02 00:57,33.02,1001.06,1026.72,213,20.57,3.76,-27,1
1772409765,2026-03-02 01:02,33.00,1001.12,1026.78,213,20.58,3.76,-35,1
1772410065,2026-03-02 01:07,32.96,1001.08,1026.75,213,20.58,3.75,-30,1
1772410365,2026-03-02 01:12,32.96,1001.08,1026.74,213,20.58,3.75,-27,1
1772410665,2026-03-02 01:17,32.95,1001.13,1026.80,213,20.60,3.76,-28,1
1772410966,2026-03-02 01:22,32.91,1001.20,1026.86,213,20.61,3.75,-28,1
1772411266,2026-03-02 01:27,32.92,1001.20,1026.86,213,20.60,3.75,-26,1
1772411566,2026-03-02 01:32,32.91,1001.18,1026.85,213,20.61,3.75,-27,1
1772411867,2026-03-02 01:37,32.89,1001.22,1026.89,213,20.60,3.73,-28,1
1772412167,2026-03-02 01:42,32.88,1001.26,1026.92,213,20.63,3.75,-28,1
1772412467,2026-03-02 01:47,32.87,1001.19,1026.85,213,20.63,3.75,-27,1
1772412767,2026-03-02 01:52,32.88,1001.17,1026.83,213,20.63,3.75,-28,1
1772413067,2026-03-02 01:57,32.83,1001.20,1026.86,213,20.64,3.74,-26,1
1772413368,2026-03-02 02:02,32.82,1001.29,1026.95,213,20.66,3.76,-27,1
1772413668,2026-03-02 02:07,32.81,1001.31,1026.98,213,20.67,3.76,-27,1
1772413968,2026-03-02 02:12,32.79,1001.36,1027.03,213,20.68,3.76,-28,1
1772414268,2026-03-02 02:17,32.80,1001.32,1026.98,213,20.67,3.76,-27,1
1772414568,2026-03-02 02:22,32.83,1001.31,1026.97,213,20.67,3.77,-26,1
1772414869,2026-03-02 02:27,32.80,1001.22,1026.88,213,20.68,3.77,-32,1
1772415169,2026-03-02 02:32,32.80,1001.28,1026.94,213,20.68,3.77,-28,1
1772415469,2026-03-02 02:37,32.80,1001.24,1026.90,213,20.69,3.78,-27,1
1772415769,2026-03-02 02:42,32.79,1001.18,1026.84,213,20.69,3.77,-27,1
1772416070,2026-03-02 02:47,32.79,1001.22,1026.88,213,20.69,3.77,-27,1
1772416370,2026-03-02 02:52,32.80,1001.12,1026.78,213,20.69,3.78,-27,1
1772416670,2026-03-02 02:57,32.79,1001.19,1026.86,213,20.70,3.78,-33,1
1772416970,2026-03-02 03:02,32.79,1001.16,1026.82,213,20.71,3.79,-27,1
1772417270,2026-03-02 03:07,32.80,1001.17,1026.83,213,20.71,3.79,-27,1
1772417571,2026-03-02 03:12,32.80,1001.17,1026.84,213,20.71,3.79,-26,1
1772417871,2026-03-02 03:17,32.79,1001.09,1026.75,213,20.72,3.80,-28,1
1772418171,2026-03-02 03:22,32.79,1000.99,1026.65,213,20.72,3.80,-29,1
1772418471,2026-03-02 03:27,32.80,1000.98,1026.64,213,20.72,3.80,-27,1
1772418772,2026-03-02 03:32,32.83,1000.98,1026.65,213,20.71,3.80,-30,1
1772419072,2026-03-02 03:37,32.83,1001.05,1026.71,213,20.72,3.81,-26,1
1772419372,2026-03-02 03:42,32.81,1001.01,1026.67,213,20.74,3.82,-26,1
1772419672,2026-03-02 03:47,32.83,1001.03,1026.69,213,20.73,3.82,-26,1
1772419973,2026-03-02 03:52,32.85,1000.96,1026.62,213,20.73,3.83,-30,1
1772420273,2026-03-02 03:57,32.83,1000.93,1026.59,213,20.73,3.82,-30,1
1772420573,2026-03-02 04:02,32.84,1000.93,1026.59,213,20.74,3.84,-27,1
1772420873,2026-03-02 04:07,32.84,1000.94,1026.60,213,20.74,3.84,-27,1
1772421173,2026-03-02 04:12,32.86,1001.01,1026.67,213,20.74,3.85,-27,1
1772421474,2026-03-02 04:17,32.85,1001.07,1026.74,213,20.75,3.85,-28,1
1772421774,2026-03-02 04:22,32.86,1001.12,1026.78,213,20.76,3.86,-29,1
1772422074,2026-03-02 04:27,32.85,1001.13,1026.79,213,20.76,3.86,-28,1
1772422374,2026-03-02 04:32,32.88,1001.14,1026.80,213,20.76,3.87,-28,1
1772422675,2026-03-02 04:37,32.85,1001.16,1026.83,213,20.76,3.86,-29,1
1772422975,2026-03-02 04:42,32.85,1001.19,1026.85,213,20.77,3.87,-26,1
1772423275,2026-03-02 04:47,32.85,1001.20,1026.87,213,20.78,3.88,-28,1
1772423575,2026-03-02 04:52,32.87,1001.27,1026.93,213,20.79,3.89,-30,1
1772423875,2026-03-02 04:57,32.87,1001.25,1026.91,213,20.78,3.88,-28,1
1772424176,2026-03-02 05:02,32.89,1001.24,1026.90,213,20.78,3.89,-26,1
1772424476,2026-03-02 05:07,32.90,1001.29,1026.96,213,20.79,3.91,-28,1
1772424776,2026-03-02 05:12,32.90,1001.36,1027.03,213,20.80,3.91,-26,1
1772425076,2026-03-02 05:17,32.92,1001.40,1027.06,213,20.80,3.92,-28,1
1772425376,2026-03-02 05:22,32.96,1001.34,1027.01,213,20.81,3.95,-32,1
1772425677,2026-03-02 05:27,32.96,1001.36,1027.02,213,20.81,3.95,-27,1
1772425977,2026-03-02 05:32,32.96,1001.40,1027.07,213,20.82,3.96,-30,1
1772426277,2026-03-02 05:37,32.96,1001.38,1027.05,213,20.83,3.97,-26,1
1772426577,2026-03-02 05:42,32.99,1001.34,1027.00,213,20.82,3.97,-26,1
1772426878,2026-03-02 05:47,32.97,1001.34,1027.00,213,20.83,3.97,-27,1
1772427178,2026-03-02 05:52,33.02,1001.39,1027.05,213,20.83,3.99,-28,1
1772427478,2026-03-02 05:57,33.04,1001.33,1026.99,213,20.83,4.00,-27,1
1772427778,2026-03-02 06:02,33.06,1001.33,1026.99,213,20.84,4.02,-27,1
1772428078,2026-03-02 06:07,33.05,1001.26,1026.92,213,20.85,4.02,-28,1
1772428379,2026-03-02 06:12,33.06,1001.26,1026.93,213,20.85,4.03,-27,1
1772428679,2026-03-02 06:17,33.07,1001.26,1026.93,213,20.85,4.03,-29,1
1772428979,2026-03-02 06:22,33.10,1001.32,1026.98,213,20.85,4.04,-31,1
1772429279,2026-03-02 06:27,33.08,1001.27,1026.94,213,20.84,4.03,-28,1
1772429580,2026-03-02 06:33,33.10,1001.28,1026.94,213,20.85,4.04,-27,1
1772429880,2026-03-02 06:38,33.12,1001.34,1027.01,213,20.85,4.05,-27,1
1772430180,2026-03-02 06:43,33.11,1001.43,1027.09,213,20.86,4.06,-28,1
1772430480,2026-03-02 06:48,33.10,1001.45,1027.11,213,20.87,4.06,-28,1
1772430780,2026-03-02 06:53,33.11,1001.49,1027.16,213,20.86,4.06,-27,1
1772431081,2026-03-02 06:58,33.10,1001.46,1027.12,213,20.87,4.06,-27,1
1772431381,2026-03-02 07:03,33.08,1001.45,1027.11,213,20.88,4.06,-27,1
1772431681,2026-03-02 07:08,33.05,1001.52,1027.18,213,20.89,4.06,-36,1
1772431981,2026-03-02 07:13,33.05,1001.59,1027.26,213,20.91,4.08,-27,1
1772432282,2026-03-02 07:18,33.01,1001.64,1027.30,213,20.92,4.07,-30,1
1772432582,2026-03-02 07:23,33.01,1001.64,1027.30,213,20.93,4.08,-27,1
1772432882,2026-03-02 07:28,32.97,1001.66,1027.32,213,20.96,4.08,-31,1
1772433182,2026-03-02 07:33,32.94,1001.72,1027.39,213,20.99,4.10,-28,1
1772433483,2026-03-02 07:38,32.94,1001.77,1027.43,213,21.01,4.11,-34,1
1772433783,2026-03-02 07:43,32.88,1001.84,1027.51,213,21.04,4.12,-29,1
1772434083,2026-03-02 07:48,32.83,1001.85,1027.51,213,21.08,4.13,-28,1
1772434383,2026-03-02 07:53,32.80,1001.89,1027.55,213,21.11,4.14,-30,1
1772434683,2026-03-02 07:58,32.81,1001.86,1027.52,213,21.13,4.16,-34,1
1772434984,2026-03-02 08:03,32.76,1001.89,1027.55,213,21.15,4.16,-30,1
1772435284,2026-03-02 08:08,32.75,1001.99,1027.65,213,21.18,4.18,-27,1
1772435584,2026-03-02 08:13,32.67,1001.95,1027.61,213,21.23,4.19,-31,1
1772435884,2026-03-02 08:18,32.58,1001.90,1027.56,213,21.35,4.26,-30,1
1772436185,2026-03-02 08:23,32.40,1001.86,1027.53,213,21.52,4.33,-27,1
1772436485,2026-03-02 08:28,31.99,1001.93,1027.60,213,21.79,4.38,-30,1
1772436785,2026-03-02 08:33,31.62,1001.91,1027.57,213,22.03,4.42,-35,1
1772437085,2026-03-02 08:38,31.23,1001.90,1027.57,213,22.28,4.46,-30,1
1772437386,2026-03-02 08:43,30.93,1001.91,1027.58,213,22.49,4.51,-29,1
1772437686,2026-03-02 08:48,30.72,1001.91,1027.57,213,22.67,4.57,-31,1
1772437986,2026-03-02 08:53,30.45,1001.99,1027.65,213,22.84,4.59,-30,1
1772438286,2026-03-02 08:58,30.21,1001.95,1027.62,213,23.03,4.64,-32,1
1772438587,2026-03-02 09:03,30.00,1001.90,1027.56,213,23.18,4.67,-29,1
1772438887,2026-03-02 09:08,29.84,1001.94,1027.60,213,23.30,4.70,-24,1
1772439187,2026-03-02 09:13,29.68,1001.95,1027.61,213,23.45,4.75,-34,1
1772439487,2026-03-02 09:18,29.56,1001.97,1027.64,213,23.56,4.79,-25,1
1772439788,2026-03-02 09:23,29.38,1001.95,1027.61,213,23.69,4.81,-28,1
1772440088,2026-03-02 09:28,29.24,1001.96,1027.62,213,23.80,4.84,-23,1
1772440388,2026-03-02 09:33,29.11,1002.00,1027.66,213,23.92,4.88,-28,1
1772440689,2026-03-02 09:38,29.08,1002.01,1027.67,213,23.93,4.87,-29,1
1772440989,2026-03-02 09:43,29.07,1002.09,1027.75,213,23.96,4.89,-24,1
1772441289,2026-03-02 09:48,28.93,1002.07,1027.73,213,24.05,4.90,-24,1
1772441589,2026-03-02 09:53,29.02,1002.04,1027.70,213,23.99,4.89,-26,1
1772441890,2026-03-02 09:58,29.04,1002.05,1027.71,213,23.92,4.84,-25,1
1772442190,2026-03-02 10:03,29.22,1002.04,1027.70,213,23.81,4.83,-24,1
1772442491,2026-03-02 10:08,29.27,1002.06,1027.72,213,23.76,4.82,-25,1
1772442791,2026-03-02 10:13,29.20,1002.07,1027.74,213,23.82,4.83,-25,1
1772443091,2026-03-02 10:18,29.27,1002.08,1027.74,213,23.76,4.82,-25,1
1772443392,2026-03-02 10:23,29.15,1002.07,1027.73,213,23.85,4.84,-25,1
1772443692,2026-03-02 10:28,29.15,1002.11,1027.78,213,23.83,4.82,-26,1
1772443992,2026-03-02 10:33,29.24,1002.20,1027.87,213,23.77,4.81,-25,1
1772444293,2026-03-02 10:38,29.30,1002.23,1027.89,213,23.70,4.78,-30,1
1772444593,2026-03-02 10:43,29.24,1002.25,1027.91,213,23.73,4.77,-28,1
1772444893,2026-03-02 10:48,29.28,1002.28,1027.94,213,23.67,4.74,-32,1
1772445193,2026-03-02 10:53,29.35,1002.30,1027.96,213,23.62,4.74,-29,1
1772445494,2026-03-02 10:58,29.43,1002.27,1027.94,213,23.52,4.69,-28,1
1772445794,2026-03-02 11:03,29.49,1002.28,1027.95,213,23.46,4.67,-28,1
1772446094,2026-03-02 11:08,29.53,1002.25,1027.92,213,23.40,4.63,-33,1
1772446394,2026-03-02 11:13,29.62,1002.22,1027.88,213,23.32,4.61,-29,1
1772446695,2026-03-02 11:18,29.62,1002.14,1027.81,213,23.27,4.57,-28,1
1772446995,2026-03-02 11:23,29.61,1002.10,1027.77,213,23.24,4.53,-31,1
1772447295,2026-03-02 11:28,29.62,1002.03,1027.70,213,23.19,4.49,-28,1
1772447596,2026-03-02 11:33,29.60,1001.95,1027.61,213,23.23,4.52,-34,1
1772447896,2026-03-02 11:38,29.59,1001.95,1027.61,213,23.22,4.51,-31,1
1772448197,2026-03-02 11:43,29.58,1001.85,1027.52,213,23.23,4.51,-28,1
1772448497,2026-03-02 11:48,29.55,1001.81,1027.47,213,23.22,4.49,-33,1
1772448797,2026-03-02 11:53,29.52,1001.76,1027.42,213,23.20,4.45,-29,1
1772449098,2026-03-02 11:58,29.56,1001.73,1027.39,213,23.15,4.43,-30,1
1772449398,2026-03-02 12:03,29.54,1001.70,1027.36,213,23.09,4.37,-29,1
1772449699,2026-03-02 12:08,29.46,1001.67,1027.33,213,23.08,4.33,-30,1
1772449999,2026-03-02 12:13,29.46,1001.54,1027.21,213,23.02,4.27,-30,1
1772450299,2026-03-02 12:18,29.44,1001.56,1027.22,213,23.00,4.24,-30,1
1772450600,2026-03-02 12:23,29.49,1001.55,1027.21,213,22.96,4.23,-29,1
1772450900,2026-03-02 12:28,29.55,1001.50,1027.16,213,22.94,4.24,-34,1
1772451200,2026-03-02 12:33,29.65,1001.41,1027.08,213,22.90,4.26,-35,1
1772451500,2026-03-02 12:38,29.73,1001.41,1027.07,213,22.87,4.27,-36,1
1772451800,2026-03-02 12:43,29.73,1001.38,1027.04,213,22.85,4.26,-30,1
1772452101,2026-03-02 12:48,29.61,1001.35,1027.01,213,22.81,4.16,-32,1
1772452401,2026-03-02 12:53,29.49,1001.31,1026.97,213,22.80,4.10,-32,1
1772452701,2026-03-02 12:58,29.48,1001.32,1026.98,213,22.77,4.06,-37,1
1772453001,2026-03-02 13:03,29.33,1001.30,1026.96,213,22.76,3.98,-27,1
1772453301,2026-03-02 13:08,29.32,1001.26,1026.92,213,22.74,3.96,-29,1
1772453601,2026-03-02 13:13,29.23,1001.22,1026.88,213,22.72,3.90,-28,1
1772453902,2026-03-02 13:18,29.19,1001.16,1026.82,213,22.73,3.89,-27,1
1772454202,2026-03-02 13:23,29.09,1001.14,1026.80,213,22.72,3.83,-32,1
1772454502,2026-03-02 13:28,29.19,1001.13,1026.79,213,22.68,3.85,-30,1
1772454802,2026-03-02 13:33,29.12,1001.13,1026.79,213,22.67,3.80,-28,1
1772455103,2026-03-02 13:38,29.19,1001.08,1026.74,213,22.64,3.81,-30,1
1772455403,2026-03-02 13:43,29.25,1001.04,1026.70,213,22.63,3.83,-42,1
1772455703,2026-03-02 13:48,29.35,1001.00,1026.67,213,22.56,3.82,-28,1
1772456003,2026-03-02 13:53,29.44,1001.02,1026.68,213,22.50,3.81,-30,1
1772456304,2026-03-02 13:58,29.49,1001.03,1026.70,213,22.45,3.79,-28,1
1772456604,2026-03-02 14:03,29.53,1001.05,1026.71,213,22.43,3.80,-33,1
1772456904,2026-03-02 14:08,29.56,1000.97,1026.64,213,22.40,3.78,-33,1
1772457204,2026-03-02 14:13,29.62,1000.99,1026.66,213,22.33,3.75,-29,1
1772457505,2026-03-02 14:18,29.62,1000.97,1026.63,213,22.32,3.74,-31,1
1772457805,2026-03-02 14:23,29.67,1001.01,1026.67,213,22.30,3.75,-37,1
1772458105,2026-03-02 14:28,29.52,1000.96,1026.63,213,21.83,3.27,-29,1
1772458405,2026-03-02 14:33,30.00,1001.06,1026.72,213,20.99,2.77,-29,1
1772458705,2026-03-02 14:38,30.16,1001.06,1026.72,213,20.60,2.51,-29,1
1772459006,2026-03-02 14:43,30.41,1001.08,1026.74,213,20.16,2.24,-30,1
1772459306,2026-03-02 14:48,30.62,1001.00,1026.66,213,19.97,2.18,-35,1
1772459606,2026-03-02 14:53,30.75,1001.03,1026.69,213,19.63,1.94,-30,1
1772459906,2026-03-02 14:58,30.46,1000.99,1026.65,213,19.70,1.87,-27,1
1772460206,2026-03-02 15:03,30.52,1001.01,1026.67,213,19.61,1.82,-31,1
1772460507,2026-03-02 15:08,30.72,1000.87,1026.53,213,19.78,2.06,-33,1
1772460807,2026-03-02 15:13,30.17,1000.79,1026.46,213,20.14,2.12,-30,1
1772461107,2026-03-02 15:18,30.44,1000.71,1026.38,213,20.49,2.55,-31,1
1772461407,2026-03-02 15:23,30.66,1000.67,1026.34,213,20.82,2.93,-30,1
1772461707,2026-03-02 15:28,30.97,1000.69,1026.35,213,21.13,3.35,-28,1
1772462008,2026-03-02 15:33,31.29,1000.69,1026.35,213,21.39,3.71,-30,1
1772462308,2026-03-02 15:38,31.50,1000.65,1026.32,213,21.62,4.01,-29,1
1772462608,2026-03-02 15:43,31.86,1000.67,1026.33,213,21.82,4.35,-28,1
1772462908,2026-03-02 15:48,31.95,1000.67,1026.33,213,22.01,4.55,-33,1
1772463209,2026-03-02 15:53,32.40,1000.63,1026.29,213,22.16,4.89,-30,1
1772463509,2026-03-02 15:58,32.50,1000.62,1026.28,213,22.32,5.07,-31,1
1772463809,2026-03-02 16:03,32.64,1000.61,1026.27,213,22.46,5.25,-31,1
1772464109,2026-03-02 16:08,33.51,1000.61,1026.28,213,22.58,5.74,-35,1
1772464413,2026-03-02 16:13,33.11,1000.60,1026.27,213,22.62,5.60,-32,1
1772464713,2026-03-02 16:18,30.78,1000.60,1026.26,213,22.14,4.14,-30,1
1772465013,2026-03-02 16:23,31.80,1000.56,1026.22,213,22.28,4.72,-33,1
1772465313,2026-03-02 16:28,31.86,1000.55,1026.21,213,22.42,4.87,-32,1
1772465613,2026-03-02 16:33,32.17,1000.56,1026.22,213,22.56,5.13,-35,1
1772465913,2026-03-02 16:38,32.11,1000.64,1026.30,213,22.69,5.22,-29,1
1772466214,2026-03-02 16:43,31.95,1000.59,1026.26,213,22.81,5.25,-35,1
1772466514,2026-03-02 16:48,32.21,1000.61,1026.27,213,22.92,5.46,-31,1
1772466814,2026-03-02 16:53,32.62,1000.61,1026.27,213,23.02,5.73,-27,1
1772467114,2026-03-02 16:58,32.62,1000.64,1026.31,213,23.10,5.80,-29,1
1772467414,2026-03-02 17:03,33.72,1000.66,1026.32,213,23.15,6.33,-32,1
1772467714,2026-03-02 17:08,33.36,1000.68,1026.34,213,23.08,6.11,-36,1
1772468014,2026-03-02 17:13,32.85,1000.70,1026.36,213,22.98,5.80,-29,1
1772468315,2026-03-02 17:18,32.31,1000.79,1026.45,213,22.86,5.45,-32,1
1772468615,2026-03-02 17:23,32.99,1000.78,1026.44,213,22.76,5.67,-38,1
1772468915,2026-03-02 17:28,32.96,1000.83,1026.49,213,22.69,5.59,-29,1
1772469215,2026-03-02 17:33,32.88,1000.84,1026.50,213,22.61,5.49,-30,1
1772469515,2026-03-02 17:38,32.89,1000.80,1026.47,213,22.53,5.43,-29,1
1772469816,2026-03-02 17:43,32.89,1000.87,1026.53,213,22.48,5.38,-28,1
1772470116,2026-03-02 17:48,32.83,1000.89,1026.55,213,22.42,5.30,-31,1
1772470416,2026-03-02 17:53,32.77,1000.95,1026.61,213,22.37,5.23,-29,1
1772470716,2026-03-02 17:58,32.69,1000.98,1026.64,213,22.33,5.16,-35,1
1772471017,2026-03-02 18:03,32.58,1001.03,1026.69,213,22.30,5.09,-36,1
1772471317,2026-03-02 18:08,32.52,1001.01,1026.67,213,22.25,5.02,-30,1
1772471617,2026-03-02 18:13,32.46,1001.01,1026.68,213,22.22,4.96,-32,1
1772471917,2026-03-02 18:18,32.38,1001.00,1026.66,213,22.19,4.90,-30,1
1772472218,2026-03-02 18:23,32.32,1001.02,1026.68,213,22.16,4.85,-28,1
1772472518,2026-03-02 18:28,32.25,1001.05,1026.71,213,22.14,4.80,-29,1
1772472818,2026-03-02 18:33,32.20,1001.09,1026.76,213,22.12,4.76,-28,1
1772473118,2026-03-02 18:38,32.14,1001.12,1026.79,213,22.09,4.71,-28,1
1772473419,2026-03-02 18:43,32.10,1001.17,1026.83,213,22.08,4.68,-32,1
1772473719,2026-03-02 18:48,32.04,1001.23,1026.89,213,22.06,4.64,-30,1
1772474019,2026-03-02 18:53,32.01,1001.25,1026.92,213,22.04,4.61,-34,1
1772474623,2026-03-02 19:03,31.91,1001.25,1026.91,213,22.02,4.54,-28,1
1772474923,2026-03-02 19:08,31.87,1001.24,1026.91,213,22.00,4.51,-29,1
1772475223,2026-03-02 19:13,31.80,1001.22,1026.88,213,22.00,4.48,-29,1
1772475523,2026-03-02 19:18,31.77,1001.22,1026.88,213,21.99,4.45,-30,1
1772475824,2026-03-02 19:23,31.77,1001.21,1026.87,213,21.97,4.44,-28,1
1772476124,2026-03-02 19:28,31.71,1001.17,1026.84,213,21.96,4.40,-30,1
1772476424,2026-03-02 19:33,31.67,1001.21,1026.87,213,21.94,4.37,-28,1
1772476724,2026-03-02 19:38,31.63,1001.22,1026.88,213,21.94,4.35,-29,1
1772477025,2026-03-02 19:43,31.57,1001.24,1026.91,213,21.94,4.32,-28,1
1772477325,2026-03-02 19:48,31.54,1001.28,1026.94,213,21.92,4.29,-30,1
1772477625,2026-03-02 19:53,31.50,1001.26,1026.93,213,21.92,4.27,-30,1
1772477926,2026-03-02 19:58,31.46,1001.31,1026.97,213,21.92,4.25,-34,1
1772478226,2026-03-02 20:03,31.42,1001.29,1026.95,213,21.91,4.23,-29,1
1772478526,2026-03-02 20:08,31.40,1001.36,1027.02,213,21.90,4.21,-28,1
1772478826,2026-03-02 20:13,31.37,1001.39,1027.05,213,21.89,4.19,-29,1
1772479127,2026-03-02 20:18,31.33,1001.41,1027.07,213,21.89,4.17,-29,1
1772479427,2026-03-02 20:23,31.30,1001.43,1027.09,213,21.88,4.15,-29,1
1772479727,2026-03-02 20:28,31.25,1001.47,1027.13,213,21.88,4.12,-30,1
1772480027,2026-03-02 20:33,31.24,1001.47,1027.14,213,21.88,4.12,-31,1
1772480328,2026-03-02 20:38,31.21,1001.45,1027.11,213,21.87,4.09,-31,1
1772480628,2026-03-02 20:43,31.17,1001.47,1027.13,213,21.87,4.08,-30,1
1772480928,2026-03-02 20:48,31.15,1001.48,1027.14,213,21.86,4.06,-28,1
1772481228,2026-03-02 20:53,31.13,1001.49,1027.15,213,21.85,4.04,-29,1
1772481529,2026-03-02 20:58,31.10,1001.53,1027.19,213,21.84,4.02,-27,1
1772481829,2026-03-02 21:03,31.09,1001.53,1027.19,213,21.84,4.02,-29,1
1772482129,2026-03-02 21:08,31.04,1001.54,1027.21,213,21.84,4.00,-30,1
1772482429,2026-03-02 21:13,31.01,1001.58,1027.25,213,21.84,3.98,-28,1
1772482729,2026-03-02 21:18,30.98,1001.63,1027.29,213,21.83,3.96,-27,1
1772483030,2026-03-02 21:23,30.95,1001.67,1027.34,213,21.82,3.94,-29,1
1772483330,2026-03-02 21:28,30.92,1001.71,1027.37,213,21.82,3.92,-29,1
1772483630,2026-03-02 21:33,30.87,1001.72,1027.38,213,21.82,3.90,-31,1
1772483931,2026-03-02 21:38,30.84,1001.73,1027.39,213,21.82,3.88,-31,1
1772484231,2026-03-02 21:43,30.80,1001.80,1027.46,213,21.81,3.86,-31,1
1772484531,2026-03-02 21:48,30.77,1001.80,1027.46,213,21.81,3.84,-29,1
1772484831,2026-03-02 21:53,30.76,1001.81,1027.47,213,21.80,3.83,-30,1
1772485132,2026-03-02 21:58,30.73,1001.78,1027.44,213,21.80,3.81,-27,1
1772485432,2026-03-02 22:03,30.69,1001.76,1027.43,213,21.79,3.79,-28,1
1772485732,2026-03-02 22:08,30.66,1001.79,1027.45,213,21.79,3.77,-28,1
1772486032,2026-03-02 22:13,30.65,1001.77,1027.43,213,21.79,3.77,-29,1
1772486333,2026-03-02 22:18,30.61,1001.81,1027.47,213,21.79,3.75,-30,1
1772486633,2026-03-02 22:23,30.60,1001.82,1027.49,213,21.78,3.74,-33,1
1772486933,2026-03-02 22:28,30.53,1001.87,1027.53,213,21.79,3.72,-34,1
1772487233,2026-03-02 22:33,30.52,1001.83,1027.49,213,21.78,3.70,-28,1
1772487533,2026-03-02 22:38,30.49,1001.83,1027.49,213,21.78,3.69,-27,1
1772487834,2026-03-02 22:43,30.45,1001.84,1027.50,213,21.78,3.67,-27,1
1772488134,2026-03-02 22:48,30.41,1001.89,1027.55,213,21.78,3.65,-27,1
1772488434,2026-03-02 22:53,30.39,1001.90,1027.57,213,21.78,3.64,-27,1
1772488735,2026-03-02 22:58,30.35,1001.86,1027.52,213,21.78,3.62,-33,1
1772489035,2026-03-02 23:03,30.32,1001.83,1027.49,213,21.78,3.61,-28,1
1772489335,2026-03-02 23:08,30.28,1001.86,1027.52,213,21.77,3.58,-26,1
1772489635,2026-03-02 23:13,30.25,1001.84,1027.51,213,21.77,3.57,-27,1
1772489935,2026-03-02 23:18,30.20,1001.84,1027.50,213,21.77,3.54,-28,1
1772490236,2026-03-02 23:23,30.19,1001.83,1027.50,213,21.77,3.54,-35,1
1772490536,2026-03-02 23:28,30.15,1001.87,1027.53,213,21.78,3.53,-28,1
1772490836,2026-03-02 23:33,30.10,1001.87,1027.53,213,21.78,3.51,-28,1
1772491136,2026-03-02 23:38,30.08,1001.84,1027.50,213,21.77,3.49,-35,1
1772491437,2026-03-02 23:43,30.06,1001.78,1027.44,213,21.77,3.48,-28,1
1772491737,2026-03-02 23:48,30.02,1001.77,1027.43,213,21.77,3.46,-27,1
1772492037,2026-03-02 23:53,29.98,1001.79,1027.45,213,21.77,3.44,-27,1
1772492337,2026-03-02 23:58,29.94,1001.82,1027.48,213,21.77,3.42,-28,1