1772578808,2026-03-04 00:00,27.68,1001.59,1027.25,213,22.60,3.02,-28,1
1772579109,2026-03-04 00:05,27.69,1001.58,1027.25,213,22.60,3.03,-28,1
1772579409,2026-03-04 00:10,27.70,1001.53,1027.19,213,22.60,3.03,-28,1
1772579709,2026-03-04 00:15,27.70,1001.53,1027.20,213,22.60,3.03,-28,1
1772580009,2026-03-04 00:20,27.70,1001.56,1027.22,213,22.60,3.03,-29,1
1772580310,2026-03-04 00:25,27.69,1001.57,1027.23,213,22.60,3.03,-27,1
1772580610,2026-03-04 00:30,27.70,1001.59,1027.26,213,22.59,3.03,-27,1
1772580910,2026-03-04 00:35,27.72,1001.59,1027.26,213,22.58,3.03,-28,1
1772581210,2026-03-04 00:40,27.71,1001.62,1027.29,213,22.58,3.02,-28,1
1772581511,2026-03-04 00:45,27.71,1001.62,1027.28,213,22.58,3.02,-28,1
1772581811,2026-03-04 00:50,27.72,1001.64,1027.30,213,22.57,3.02,-31,1
1772582111,2026-03-04 00:55,27.73,1001.61,1027.28,213,22.57,3.02,-27,1
1772582411,2026-03-04 01:00,27.72,1001.58,1027.25,213,22.56,3.01,-28,1
1772582711,2026-03-04 01:05,27.71,1001.55,1027.21,213,22.56,3.00,-29,1
1772583012,2026-03-04 01:10,27.71,1001.56,1027.22,213,22.57,3.01,-28,1
1772583312,2026-03-04 01:15,27.71,1001.50,1027.17,213,22.55,3.00,-29,1
1772583612,2026-03-04 01:20,27.70,1001.50,1027.16,213,22.56,3.00,-27,1
1772583912,2026-03-04 01:25,27.70,1001.47,1027.13,213,22.56,3.00,-27,1
1772584212,2026-03-04 01:30,27.70,1001.50,1027.16,213,22.55,2.99,-28,1
1772584512,2026-03-04 01:35,27.68,1001.51,1027.17,213,22.55,2.98,-27,1
1772584813,2026-03-04 01:40,27.68,1001.49,1027.15,213,22.55,2.98,-28,1
1772585113,2026-03-04 01:45,27.71,1001.49,1027.15,213,22.54,2.99,-28,1
1772585413,2026-03-04 01:50,27.71,1001.46,1027.13,213,22.55,3.00,-27,1
1772585713,2026-03-04 01:55,27.68,1001.44,1027.10,213,22.54,2.98,-28,1
1772586013,2026-03-04 02:00,27.67,1001.40,1027.06,213,22.53,2.96,-29,1
1772586313,2026-03-04 02:05,27.68,1001.39,1027.05,213,22.54,2.98,-28,1
1772586614,2026-03-04 02:10,27.68,1001.39,1027.05,213,22.53,2.97,-29,1
1772586914,2026-03-04 02:15,27.67,1001.33,1026.99,213,22.53,2.96,-28,1
1772587214,2026-03-04 02:20,27.67,1001.27,1026.93,213,22.52,2.95,-27,1
1772587514,2026-03-04 02:25,27.67,1001.25,1026.91,213,22.52,2.95,-31,1
1772587814,2026-03-04 02:30,27.67,1001.25,1026.92,213,22.51,2.94,-27,1
1772588115,2026-03-04 02:35,27.66,1001.21,1026.87,213,22.51,2.94,-29,1
1772588415,2026-03-04 02:40,27.66,1001.17,1026.83,213,22.51,2.94,-27,1
1772588715,2026-03-04 02:45,27.66,1001.17,1026.84,213,22.50,2.93,-28,1
1772589015,2026-03-04 02:50,27.63,1001.17,1026.83,213,22.51,2.92,-29,1
1772589316,2026-03-04 02:55,27.60,1001.13,1026.79,213,22.51,2.91,-27,1
1772589616,2026-03-04 03:00,27.61,1001.11,1026.77,213,22.50,2.91,-27,1
1772589916,2026-03-04 03:05,27.61,1001.09,1026.75,213,22.50,2.91,-28,1
1772590216,2026-03-04 03:10,27.59,1001.04,1026.70,213,22.49,2.88,-26,1
1772590517,2026-03-04 03:15,27.58,1001.02,1026.68,213,22.49,2.88,-28,1
1772590817,2026-03-04 03:20,27.57,1001.06,1026.73,213,22.49,2.87,-27,1
1772591117,2026-03-04 03:25,27.58,1000.98,1026.64,213,22.49,2.88,-27,1
1772591417,2026-03-04 03:30,27.57,1000.96,1026.62,213,22.48,2.86,-27,1
1772591717,2026-03-04 03:35,27.57,1000.94,1026.60,213,22.48,2.86,-27,1
1772592018,2026-03-04 03:40,27.56,1000.97,1026.63,213,22.48,2.86,-28,1
1772592318,2026-03-04 03:45,27.56,1000.98,1026.65,213,22.48,2.86,-28,1
1772592618,2026-03-04 03:50,27.54,1000.94,1026.61,213,22.48,2.85,-27,1
1772592918,2026-03-04 03:55,27.53,1000.95,1026.61,213,22.48,2.85,-27,1
1772593219,2026-03-04 04:00,27.52,1000.92,1026.58,213,22.47,2.83,-29,1
1772593519,2026-03-04 04:05,27.52,1000.89,1026.56,213,22.47,2.83,-28,1
1772593819,2026-03-04 04:10,27.53,1000.87,1026.54,213,22.46,2.83,-28,1
1772594119,2026-03-04 04:15,27.49,1000.89,1026.56,213,22.47,2.81,-26,1
1772594419,2026-03-04 04:20,27.48,1000.85,1026.51,213,22.47,2.81,-28,1
1772594719,2026-03-04 04:25,27.45,1000.83,1026.49,213,22.47,2.80,-28,1
1772595019,2026-03-04 04:30,27.44,1000.79,1026.46,213,22.48,2.80,-28,1
1772595319,2026-03-04 04:35,27.42,1000.76,1026.42,213,22.48,2.79,-33,1
1772595619,2026-03-04 04:40,27.42,1000.73,1026.39,213,22.48,2.79,-28,1
1772595919,2026-03-04 04:45,27.41,1000.75,1026.41,213,22.48,2.78,-29,1
1772596220,2026-03-04 04:50,27.40,1000.79,1026.45,213,22.47,2.77,-26,1
1772596520,2026-03-04 04:55,27.36,1000.79,1026.45,213,22.48,2.76,-27,1
1772596820,2026-03-04 05:00,27.37,1000.80,1026.46,213,22.47,2.76,-29,1
1772597120,2026-03-04 05:05,27.36,1000.75,1026.42,213,22.47,2.75,-27,1
1772597420,2026-03-04 05:10,27.34,1000.74,1026.40,213,22.46,2.73,-28,1
1772597720,2026-03-04 05:15,27.35,1000.74,1026.40,213,22.46,2.74,-30,1
1772598020,2026-03-04 05:20,27.34,1000.73,1026.40,213,22.46,2.73,-30,1
1772598320,2026-03-04 05:25,27.32,1000.71,1026.38,213,22.46,2.72,-28,1
1772598620,2026-03-04 05:30,27.32,1000.68,1026.34,213,22.46,2.72,-28,1
1772598920,2026-03-04 05:35,27.29,1000.62,1026.28,213,22.45,2.70,-29,1
1772599221,2026-03-04 05:40,27.27,1000.67,1026.34,213,22.46,2.70,-28,1
1772599521,2026-03-04 05:45,27.24,1000.78,1026.44,213,22.46,2.68,-30,1
1772599821,2026-03-04 05:50,27.23,1000.69,1026.36,213,22.46,2.67,-28,1
1772600121,2026-03-04 05:55,27.20,1000.68,1026.35,213,22.46,2.66,-29,1
1772600421,2026-03-04 06:00,27.19,1000.69,1026.36,213,22.47,2.66,-29,1
1772600721,2026-03-04 06:05,27.18,1000.68,1026.35,213,22.46,2.65,-27,1
1772601021,2026-03-04 06:10,27.16,1000.66,1026.33,213,22.47,2.65,-28,1
1772601322,2026-03-04 06:15,27.15,1000.64,1026.30,213,22.46,2.63,-32,1
1772601622,2026-03-04 06:20,27.15,1000.63,1026.29,213,22.47,2.64,-28,1
1772601922,2026-03-04 06:25,27.12,1000.66,1026.32,213,22.47,2.63,-27,1
1772602222,2026-03-04 06:30,27.10,1000.66,1026.32,213,22.48,2.62,-28,1
1772602522,2026-03-04 06:35,27.07,1000.61,1026.27,213,22.48,2.61,-28,1
1772602823,2026-03-04 06:40,27.05,1000.64,1026.31,213,22.49,2.60,-32,1
1772603123,2026-03-04 06:45,27.04,1000.75,1026.41,213,22.49,2.60,-28,1
1772603423,2026-03-04 06:50,27.01,1000.74,1026.40,213,22.51,2.60,-27,1
1772603723,2026-03-04 06:55,26.98,1000.74,1026.40,213,22.52,2.60,-29,1
1772604023,2026-03-04 07:00,26.97,1000.78,1026.45,213,22.53,2.60,-29,1
1772604323,2026-03-04 07:05,26.95,1000.90,1026.56,213,22.54,2.60,-27,1
1772604624,2026-03-04 07:10,26.88,1000.89,1026.56,213,21.54,1.70,-29,1
1772604924,2026-03-04 07:15,27.22,1000.92,1026.58,213,20.88,1.32,-28,1
1772605224,2026-03-04 07:20,27.72,1000.93,1026.60,213,20.36,1.12,-30,1
1772605524,2026-03-04 07:25,28.14,1000.91,1026.58,213,20.11,1.12,-28,1
1772605824,2026-03-04 07:30,29.14,1000.95,1026.61,213,19.94,1.46,-30,1
1772606124,2026-03-04 07:35,28.79,1000.88,1026.54,213,20.64,1.89,-31,1
1772606424,2026-03-04 07:40,28.57,1000.88,1026.55,213,21.28,2.33,-30,1
1772606725,2026-03-04 07:45,28.13,1000.83,1026.49,213,21.93,2.68,-27,1
1772607025,2026-03-04 07:50,28.24,1000.91,1026.58,213,22.43,3.16,-38,1
1772607325,2026-03-04 07:55,28.21,1000.91,1026.58,213,22.85,3.51,-32,1
1772607625,2026-03-04 08:00,28.28,1000.94,1026.60,213,23.20,3.84,-33,1
1772607925,2026-03-04 08:05,28.31,1000.87,1026.53,213,23.52,4.14,-32,1
1772608225,2026-03-04 08:10,28.45,1000.85,1026.52,213,23.85,4.49,-28,1
1772608525,2026-03-04 08:15,28.61,1000.91,1026.57,213,24.12,4.80,-31,1
1772608825,2026-03-04 08:20,28.59,1000.95,1026.62,213,24.37,5.01,-27,1
1772609126,2026-03-04 08:25,28.58,1000.88,1026.54,213,24.64,5.23,-28,1
1772609426,2026-03-04 08:30,28.66,1000.81,1026.48,213,24.86,5.46,-33,1
1772609726,2026-03-04 08:35,28.53,1000.78,1026.44,213,25.09,5.59,-31,1
1772610026,2026-03-04 08:40,28.85,1000.84,1026.51,213,25.31,5.94,-30,1
1772610326,2026-03-04 08:45,28.51,1000.79,1026.45,213,25.49,5.92,-32,1
1772610627,2026-03-04 08:50,28.75,1000.79,1026.45,213,25.69,6.22,-29,1
1772610927,2026-03-04 08:55,28.84,1000.79,1026.45,213,25.86,6.41,-33,1
1772611227,2026-03-04 09:00,29.36,1000.80,1026.46,213,25.88,6.69,-25,1
1772611527,2026-03-04 09:05,27.02,1000.82,1026.48,213,25.00,4.73,-33,1
1772611827,2026-03-04 09:10,26.54,1000.86,1026.52,213,24.27,3.86,-32,1
1772612127,2026-03-04 09:15,27.35,1000.90,1026.56,213,23.52,3.64,-35,1
1772612428,2026-03-04 09:20,27.75,1000.85,1026.51,213,24.38,4.59,-28,1
1772612728,2026-03-04 09:25,27.59,1000.71,1026.38,213,24.88,4.93,-30,1
1772613028,2026-03-04 09:30,28.00,1000.73,1026.39,213,25.32,5.52,-28,1
1772613328,2026-03-04 09:35,28.26,1000.75,1026.41,213,25.68,5.96,-25,1
1772613629,2026-03-04 09:40,29.14,1000.71,1026.38,213,25.96,6.65,-25,1
1772613930,2026-03-04 09:45,29.43,1000.71,1026.37,213,26.21,7.01,-25,1
1772614230,2026-03-04 09:50,29.88,1000.63,1026.30,213,26.44,7.43,-24,1
1772614530,2026-03-04 09:55,30.27,1000.62,1026.28,213,26.64,7.79,-24,1
1772614830,2026-03-04 10:00,30.72,1000.60,1026.27,213,26.82,8.16,-24,1
1772615131,2026-03-04 10:05,30.90,1000.54,1026.20,213,26.99,8.40,-25,1
1772615431,2026-03-04 10:10,31.34,1000.48,1026.14,213,27.13,8.73,-25,1
1772615731,2026-03-04 10:15,31.61,1000.40,1026.06,213,27.27,8.97,-24,1
1772616031,2026-03-04 10:20,31.71,1000.41,1026.07,213,27.39,9.12,-24,1
1772616332,2026-03-04 10:25,31.67,1000.47,1026.13,213,27.51,9.21,-27,1
1772616632,2026-03-04 10:30,32.21,1000.46,1026.12,213,27.59,9.53,-26,1
1772616932,2026-03-04 10:35,32.24,1000.46,1026.12,213,27.68,9.62,-26,1
1772617233,2026-03-04 10:40,32.59,1000.42,1026.08,213,27.73,9.83,-24,1
1772617533,2026-03-04 10:45,32.72,1000.37,1026.03,213,27.79,9.94,-25,1
1772617833,2026-03-04 10:50,29.27,1000.53,1026.19,213,26.80,7.43,-24,1
1772618134,2026-03-04 10:55,28.64,1000.46,1026.13,213,25.43,5.94,-29,1
1772618434,2026-03-04 11:00,30.76,1000.50,1026.17,213,23.83,5.59,-34,1
1772618734,2026-03-04 11:05,31.41,1000.61,1026.27,213,23.37,5.49,-26,1
1772619035,2026-03-04 11:10,31.86,1000.60,1026.27,213,22.92,5.31,-30,1
1772619335,2026-03-04 11:15,32.28,1000.58,1026.24,213,22.60,5.21,-28,1
1772619635,2026-03-04 11:20,32.37,1000.49,1026.16,213,22.45,5.12,-31,1
1772619936,2026-03-04 11:25,32.94,1000.50,1026.16,213,22.12,5.09,-30,1
1772620236,2026-03-04 11:30,33.07,1000.47,1026.14,213,21.98,5.02,-34,1
1772620536,2026-03-04 11:35,33.11,1000.46,1026.13,213,21.89,4.96,-33,1
1772620837,2026-03-04 11:40,33.67,1000.47,1026.14,213,21.61,4.96,-32,1
1772621137,2026-03-04 11:45,33.72,1000.38,1026.05,213,21.48,4.86,-27,1
1772621437,2026-03-04 11:50,33.96,1000.36,1026.02,213,21.27,4.78,-32,1
1772621738,2026-03-04 11:55,34.31,1000.32,1025.98,213,21.16,4.83,-32,1
1772622038,2026-03-04 12:00,34.47,1000.25,1025.91,213,21.14,4.88,-32,1
1772622338,2026-03-04 12:05,34.43,1000.21,1025.87,213,21.07,4.80,-29,1
1772622639,2026-03-04 12:10,34.45,1000.18,1025.85,213,21.04,4.78,-35,1
1772622939,2026-03-04 12:15,34.39,1000.14,1025.80,213,20.99,4.71,-32,1
1772623239,2026-03-04 12:20,34.66,1000.12,1025.78,213,20.93,4.77,-31,1
1772623540,2026-03-04 12:25,34.80,1000.10,1025.77,213,20.89,4.79,-26,1
1772623840,2026-03-04 12:30,34.58,999.98,1025.64,213,20.94,4.75,-29,1
1772624140,2026-03-04 12:35,34.32,1000.06,1025.72,213,20.96,4.66,-23,1
1772624441,2026-03-04 12:40,34.44,1000.02,1025.68,213,20.87,4.63,-24,1
1772624741,2026-03-04 12:45,34.91,999.99,1025.66,213,20.83,4.79,-25,1
1772625041,2026-03-04 12:50,35.69,999.89,1025.55,213,20.85,5.12,-24,1
1772625642,2026-03-04 13:00,35.02,999.93,1025.60,213,21.13,5.10,-24,1
1772625942,2026-03-04 13:05,34.80,999.88,1025.55,213,21.23,5.10,-24,1
1772626242,2026-03-04 13:10,35.16,999.71,1025.37,213,21.30,5.30,-25,1
1772626543,2026-03-04 13:15,34.50,999.68,1025.34,213,21.51,5.22,-24,1
1772626843,2026-03-04 13:20,34.80,999.61,1025.27,213,21.84,5.63,-31,1
1772627143,2026-03-04 13:25,34.82,999.60,1025.27,213,22.16,5.92,-32,1
1772627444,2026-03-04 13:30,37.29,999.60,1025.26,213,22.48,7.20,-29,1
1772627744,2026-03-04 13:35,35.61,999.59,1025.26,213,22.78,6.79,-27,1
1772628044,2026-03-04 13:40,37.08,999.51,1025.17,213,23.06,7.63,-28,1
1772628345,2026-03-04 13:45,36.49,999.52,1025.18,213,23.29,7.60,-35,1
1772628645,2026-03-04 13:50,36.48,999.48,1025.14,213,23.53,7.81,-33,1
1772629246,2026-03-04 14:00,39.30,999.45,1025.12,213,23.98,9.31,-32,1
1772629546,2026-03-04 14:05,39.31,999.36,1025.03,213,24.15,9.46,-31,1
1772630447,2026-03-04 14:20,37.16,999.23,1024.89,213,24.45,8.90,-30,1
1772630748,2026-03-04 14:25,36.28,999.21,1024.87,213,24.38,8.48,-32,1
1772631048,2026-03-04 14:30,35.40,999.15,1024.81,213,24.28,8.03,-29,1
1772631348,2026-03-04 14:35,35.90,999.19,1024.85,213,24.20,8.17,-29,1
1772631649,2026-03-04 14:40,35.87,999.14,1024.80,213,24.12,8.08,-28,1
1772631949,2026-03-04 14:45,35.80,999.16,1024.82,213,24.05,7.99,-29,1
1772632249,2026-03-04 14:50,35.66,999.12,1024.79,213,23.99,7.88,-31,1
1772632549,2026-03-04 14:55,35.59,999.06,1024.72,213,23.93,7.80,-29,1
1772632850,2026-03-04 15:00,35.49,999.04,1024.70,213,23.86,7.70,-35,1
1772633150,2026-03-04 15:05,35.36,999.03,1024.69,213,23.82,7.61,-30,1
1772633450,2026-03-04 15:10,35.28,999.00,1024.66,213,23.78,7.54,-29,1
1772633751,2026-03-04 15:15,35.18,999.00,1024.66,213,23.73,7.46,-30,1
1772634352,2026-03-04 15:25,34.96,998.92,1024.58,213,23.65,7.29,-28,1
1772634652,2026-03-04 15:30,34.89,998.86,1024.52,213,23.62,7.24,-32,1
1772634952,2026-03-04 15:35,34.78,998.85,1024.52,213,23.57,7.15,-34,1
1772635252,2026-03-04 15:40,34.63,998.82,1024.48,213,23.52,7.04,-30,1
1772635553,2026-03-04 15:45,34.51,998.79,1024.45,213,23.49,6.96,-28,1
1772635853,2026-03-04 15:50,34.46,998.79,1024.45,213,23.46,6.91,-36,1
1772636153,2026-03-04 15:55,34.41,998.79,1024.45,213,23.43,6.87,-27,1
1772636454,2026-03-04 16:00,34.29,998.77,1024.44,213,23.41,6.80,-29,1
1772636754,2026-03-04 16:05,34.22,998.75,1024.41,213,23.39,6.75,-32,1
1772637054,2026-03-04 16:10,34.11,998.71,1024.37,213,23.36,6.68,-30,1
1772637655,2026-03-04 16:20,33.97,998.65,1024.31,213,23.33,6.59,-29,1
1772637955,2026-03-04 16:25,33.88,998.62,1024.28,213,23.31,6.54,-34,1
1772638255,2026-03-04 16:30,33.80,998.66,1024.32,213,23.29,6.48,-29,1
1772638556,2026-03-04 16:35,33.72,998.61,1024.27,213,23.26,6.42,-32,1
1772638856,2026-03-04 16:40,33.63,998.61,1024.27,213,23.24,6.36,-29,1
1772639156,2026-03-04 16:45,33.53,998.60,1024.26,213,23.22,6.31,-28,1
1772639456,2026-03-04 16:50,33.44,998.58,1024.25,213,23.21,6.26,-34,1
1772639757,2026-03-04 16:55,33.36,998.60,1024.26,213,23.19,6.21,-28,1
1772640057,2026-03-04 17:00,33.29,998.64,1024.30,213,23.19,6.18,-29,1
1772640357,2026-03-04 17:05,33.80,998.63,1024.29,213,23.17,6.38,-28,1
1772640658,2026-03-04 17:10,34.13,998.61,1024.27,213,23.14,6.49,-34,1
1772640958,2026-03-04 17:15,34.57,998.60,1024.26,213,23.12,6.66,-29,1
1772641258,2026-03-04 17:20,34.87,998.59,1024.25,213,23.10,6.77,-29,1
1772641859,2026-03-04 17:30,34.50,998.66,1024.32,213,23.07,6.59,-29,1
1772642159,2026-03-04 17:35,34.43,998.71,1024.37,213,23.06,6.55,-30,1
1772642459,2026-03-04 17:40,34.23,998.75,1024.42,213,23.04,6.45,-30,1
1772642760,2026-03-04 17:46,34.16,998.77,1024.43,213,23.03,6.41,-29,1
1772643060,2026-03-04 17:51,34.10,998.79,1024.45,213,23.02,6.37,-29,1
1772643360,2026-03-04 17:56,34.00,998.84,1024.50,213,23.01,6.33,-33,1
1772643660,2026-03-04 18:01,33.96,998.82,1024.49,213,22.99,6.29,-28,1
1772643961,2026-03-04 18:06,33.78,998.83,1024.49,213,22.98,6.20,-27,1
1772644261,2026-03-04 18:11,33.73,998.85,1024.51,213,22.97,6.17,-33,1
1772644561,2026-03-04 18:16,33.60,998.88,1024.54,213,22.95,6.10,-29,1
1772644862,2026-03-04 18:21,33.52,998.90,1024.56,213,22.94,6.06,-28,1
1772645162,2026-03-04 18:26,33.41,998.94,1024.60,213,22.94,6.01,-31,1
1772645462,2026-03-04 18:31,33.32,998.95,1024.61,213,22.93,5.96,-30,1
1772645762,2026-03-04 18:36,33.24,998.97,1024.63,213,22.92,5.92,-30,1
1772646063,2026-03-04 18:41,33.15,998.97,1024.63,213,22.91,5.87,-28,1
1772646363,2026-03-04 18:46,33.06,999.01,1024.67,213,22.91,5.83,-28,1
1772646963,2026-03-04 18:56,32.94,999.14,1024.80,213,22.89,5.76,-28,1
1772647264,2026-03-04 19:01,32.83,999.14,1024.80,213,22.88,5.70,-28,1
1772647864,2026-03-04 19:11,32.69,999.14,1024.80,213,22.87,5.63,-33,1
1772648164,2026-03-04 19:16,32.63,999.18,1024.84,213,22.86,5.60,-28,1
1772648464,2026-03-04 19:21,32.55,999.15,1024.81,213,22.85,5.56,-30,1
1772648765,2026-03-04 19:26,32.50,999.16,1024.83,213,22.85,5.53,-30,1
1772649065,2026-03-04 19:31,32.38,999.17,1024.83,213,22.85,5.48,-29,1
1772649365,2026-03-04 19:36,32.33,999.20,1024.86,213,22.83,5.44,-28,1
1772649665,2026-03-04 19:41,32.20,999.20,1024.86,213,22.83,5.38,-28,1
1772649966,2026-03-04 19:46,32.17,999.23,1024.89,213,22.81,5.35,-36,1
1772650266,2026-03-04 19:51,32.08,999.20,1024.86,213,22.82,5.32,-28,1
1772650566,2026-03-04 19:56,32.01,999.20,1024.86,213,22.82,5.29,-28,1
1772650866,2026-03-04 20:01,31.91,999.23,1024.90,213,22.81,5.23,-28,1
1772651167,2026-03-04 20:06,31.84,999.27,1024.93,213,22.80,5.19,-27,1
1772651467,2026-03-04 20:11,31.75,999.30,1024.96,213,22.80,5.15,-32,1
1772651767,2026-03-04 20:16,31.69,999.27,1024.93,213,22.80,5.12,-29,1
1772652067,2026-03-04 20:21,31.64,999.29,1024.95,213,22.78,5.09,-27,1
1772652368,2026-03-04 20:26,31.57,999.31,1024.97,213,22.77,5.05,-29,1
1772652668,2026-03-04 20:31,31.52,999.33,1024.99,213,22.77,5.02,-29,1
1772652968,2026-03-04 20:36,31.47,999.35,1025.01,213,22.76,4.99,-29,1
1772653268,2026-03-04 20:41,31.44,999.41,1025.07,213,22.76,4.98,-28,1
1772653569,2026-03-04 20:46,31.37,999.43,1025.09,213,22.75,4.94,-26,1
1772653869,2026-03-04 20:51,31.32,999.50,1025.16,213,22.76,4.92,-29,1
1772654169,2026-03-04 20:56,31.29,999.55,1025.21,213,22.75,4.90,-27,1
1772654469,2026-03-04 21:01,31.24,999.56,1025.23,213,22.75,4.88,-34,1
1772654770,2026-03-04 21:06,31.22,999.62,1025.28,213,22.75,4.87,-30,1
1772655070,2026-03-04 21:11,31.18,999.69,1025.35,213,22.74,4.84,-29,1
1772655370,2026-03-04 21:16,31.14,999.73,1025.40,213,22.74,4.82,-36,1
1772655670,2026-03-04 21:21,31.10,999.76,1025.42,213,22.74,4.80,-28,1
1772656271,2026-03-04 21:31,31.03,999.81,1025.47,213,22.73,4.76,-29,1
1772656571,2026-03-04 21:36,30.99,999.85,1025.51,213,22.73,4.74,-30,1
1772656871,2026-03-04 21:41,30.96,999.95,1025.61,213,22.73,4.73,-27,1
1772657171,2026-03-04 21:46,30.94,1000.08,1025.74,213,22.74,4.73,-30,1
1772657472,2026-03-04 21:51,30.90,1000.14,1025.81,213,22.73,4.70,-32,1
1772657772,2026-03-04 21:56,30.89,1000.19,1025.85,213,22.73,4.70,-28,1
1772658072,2026-03-04 22:01,30.87,1000.23,1025.89,213,22.73,4.69,-28,1
1772658372,2026-03-04 22:06,30.82,1000.27,1025.93,213,22.72,4.66,-29,1
1772658672,2026-03-04 22:11,30.80,1000.36,1026.02,213,22.72,4.65,-28,1
1772658972,2026-03-04 22:16,30.78,1000.39,1026.06,213,22.71,4.63,-29,1
1772659273,2026-03-04 22:21,30.75,1000.43,1026.10,213,22.71,4.62,-28,1
1772659573,2026-03-04 22:26,30.70,1000.49,1026.15,213,22.71,4.59,-28,1
1772659873,2026-03-04 22:31,30.69,1000.50,1026.16,213,22.70,4.58,-28,1
1772660173,2026-03-04 22:36,30.64,1000.52,1026.18,213,22.70,4.56,-28,1
1772660473,2026-03-04 22:41,30.59,1000.52,1026.18,213,22.70,4.53,-29,1
1772660773,2026-03-04 22:46,30.57,1000.51,1026.17,213,22.70,4.52,-30,1
1772661073,2026-03-04 22:51,30.54,1000.56,1026.22,213,22.70,4.51,-36,1
1772661374,2026-03-04 22:56,30.48,1000.61,1026.27,213,22.70,4.48,-27,1
1772661674,2026-03-04 23:01,30.44,1000.69,1026.35,213,22.70,4.46,-28,1
1772661974,2026-03-04 23:06,30.39,1000.70,1026.37,213,22.70,4.44,-31,1
1772662274,2026-03-04 23:11,30.36,1000.68,1026.34,213,22.69,4.41,-28,1
1772662575,2026-03-04 23:16,30.33,1000.73,1026.40,213,22.68,4.39,-30,1
1772662875,2026-03-04 23:21,30.28,1000.80,1026.46,213,22.69,4.38,-28,1
1772663175,2026-03-04 23:26,30.25,1000.86,1026.52,213,22.68,4.36,-27,1
1772663475,2026-03-04 23:31,30.20,1000.85,1026.51,213,22.68,4.33,-29,1
1772663775,2026-03-04 23:36,30.15,1000.88,1026.54,213,22.68,4.31,-28,1
1772664076,2026-03-04 23:41,30.13,1000.91,1026.57,213,22.68,4.30,-27,1
1772664376,2026-03-04 23:46,30.07,1000.92,1026.58,213,22.68,4.27,-27,1
1772664676,2026-03-04 23:51,30.03,1000.92,1026.58,213,22.69,4.26,-29,1
1772664976,2026-03-04 23:56,29.99,1001.02,1026.69,213,22.68,4.23,-33,1