1772665277,2026-03-05 00:01,29.94,1001.04,1026.70,213,22.68,4.21,-31,1
1772665577,2026-03-05 00:06,29.89,1001.04,1026.70,213,22.69,4.19,-29,1
1772665877,2026-03-05 00:11,29.89,1001.02,1026.68,213,22.67,4.18,-27,1
1772666177,2026-03-05 00:16,29.82,1001.09,1026.75,213,22.68,4.15,-29,1
1772666477,2026-03-05 00:21,29.74,1001.10,1026.77,213,22.68,4.11,-27,1
1772666778,2026-03-05 00:26,29.71,1001.09,1026.75,213,22.69,4.11,-27,1
1772667078,2026-03-05 00:31,29.67,1001.15,1026.81,213,22.69,4.08,-27,1
1772667378,2026-03-05 00:36,29.62,1001.19,1026.85,213,22.69,4.06,-28,1
1772667678,2026-03-05 00:41,29.61,1001.17,1026.84,213,22.68,4.05,-28,1
1772667978,2026-03-05 00:46,29.55,1001.21,1026.88,213,22.68,4.02,-27,1
1772668278,2026-03-05 00:51,29.52,1001.28,1026.94,213,22.68,4.01,-29,1
1772668578,2026-03-05 00:56,29.49,1001.27,1026.94,213,22.67,3.99,-28,1
1772668879,2026-03-05 01:01,29.44,1001.29,1026.95,213,22.67,3.96,-27,1
1772669179,2026-03-05 01:06,29.41,1001.26,1026.92,213,22.66,3.94,-28,1
1772669479,2026-03-05 01:11,29.39,1001.28,1026.94,213,22.66,3.93,-28,1
1772669779,2026-03-05 01:16,29.35,1001.28,1026.94,213,22.66,3.91,-28,1
1772670079,2026-03-05 01:21,29.32,1001.27,1026.93,213,22.65,3.88,-29,1
1772670379,2026-03-05 01:26,29.30,1001.27,1026.94,213,22.64,3.87,-27,1
1772670679,2026-03-05 01:31,29.27,1001.23,1026.89,213,22.63,3.84,-27,1
1772670979,2026-03-05 01:36,29.23,1001.24,1026.90,213,22.62,3.81,-33,1
1772671279,2026-03-05 01:41,29.21,1001.21,1026.87,213,22.62,3.80,-27,1
1772671580,2026-03-05 01:46,29.16,1001.18,1026.84,213,22.62,3.78,-28,1
1772671880,2026-03-05 01:51,29.16,1001.20,1026.86,213,22.61,3.77,-27,1
1772672180,2026-03-05 01:56,29.12,1001.23,1026.90,213,22.61,3.75,-26,1
1772672480,2026-03-05 02:01,29.08,1001.21,1026.87,213,22.61,3.73,-26,1
1772672780,2026-03-05 02:06,29.03,1001.26,1026.92,213,22.61,3.71,-26,1
1772673080,2026-03-05 02:11,29.00,1001.29,1026.95,213,22.60,3.69,-27,1
1772673380,2026-03-05 02:16,28.98,1001.27,1026.94,213,22.60,3.67,-27,1
1772673680,2026-03-05 02:21,28.96,1001.25,1026.92,213,22.60,3.66,-29,1
1772673980,2026-03-05 02:26,28.93,1001.23,1026.89,213,22.59,3.64,-28,1
1772674280,2026-03-05 02:31,28.89,1001.15,1026.81,213,22.59,3.62,-27,1
1772674580,2026-03-05 02:36,28.85,1001.19,1026.86,213,22.59,3.60,-26,1
1772674881,2026-03-05 02:41,28.83,1001.16,1026.82,213,22.58,3.58,-27,1
1772675181,2026-03-05 02:46,28.81,1001.12,1026.79,213,22.58,3.57,-27,1
1772675481,2026-03-05 02:51,28.76,1001.15,1026.81,213,22.58,3.55,-27,1
1772675781,2026-03-05 02:56,28.74,1001.13,1026.79,213,22.58,3.54,-27,1
1772676081,2026-03-05 03:01,28.73,1001.16,1026.82,213,22.58,3.53,-27,1
1772676382,2026-03-05 03:06,28.72,1001.20,1026.86,213,22.57,3.52,-27,1
1772676682,2026-03-05 03:11,28.68,1001.22,1026.88,213,22.58,3.51,-28,1
1772676982,2026-03-05 03:16,28.67,1001.21,1026.87,213,22.57,3.50,-27,1
1772677282,2026-03-05 03:21,28.65,1001.20,1026.87,213,22.57,3.49,-28,1
1772677582,2026-03-05 03:26,28.63,1001.17,1026.84,213,22.57,3.47,-26,1
1772677882,2026-03-05 03:31,28.60,1001.14,1026.80,213,22.57,3.46,-27,1
1772678183,2026-03-05 03:36,28.59,1001.08,1026.74,213,22.56,3.45,-30,1
1772678483,2026-03-05 03:41,28.56,1001.03,1026.70,213,22.56,3.43,-28,1
1772678783,2026-03-05 03:46,28.54,1001.04,1026.71,213,22.56,3.42,-29,1
1772679083,2026-03-05 03:51,28.51,1001.08,1026.74,213,22.57,3.42,-26,1
1772679383,2026-03-05 03:56,28.49,1001.12,1026.78,213,22.57,3.41,-27,1
1772679683,2026-03-05 04:01,28.48,1001.13,1026.80,213,22.57,3.40,-28,1
1772679983,2026-03-05 04:06,28.46,1001.07,1026.73,213,22.56,3.38,-27,1
1772680284,2026-03-05 04:11,28.43,1000.99,1026.65,213,22.56,3.37,-27,1
1772680584,2026-03-05 04:16,28.42,1000.95,1026.61,213,22.56,3.36,-28,1
1772680884,2026-03-05 04:21,28.42,1000.94,1026.60,213,22.55,3.36,-27,1
1772681184,2026-03-05 04:26,28.39,1000.98,1026.64,213,22.56,3.35,-27,1
1772681484,2026-03-05 04:31,28.35,1001.01,1026.67,213,22.57,3.34,-29,1
1772681784,2026-03-05 04:36,28.37,1000.99,1026.65,213,22.56,3.34,-29,1
1772682084,2026-03-05 04:41,28.33,1001.03,1026.69,213,22.57,3.33,-27,1
1772682384,2026-03-05 04:46,28.32,1001.11,1026.78,213,22.56,3.31,-27,1
1772682684,2026-03-05 04:51,28.30,1001.17,1026.84,213,22.56,3.30,-28,1
1772682984,2026-03-05 04:56,28.25,1001.16,1026.83,213,22.57,3.29,-28,1
1772683284,2026-03-05 05:01,28.25,1001.19,1026.85,213,22.56,3.28,-28,1
1772683585,2026-03-05 05:06,28.24,1001.21,1026.87,213,22.57,3.28,-27,1
1772683885,2026-03-05 05:11,28.24,1001.20,1026.87,213,22.57,3.28,-26,1
1772684185,2026-03-05 05:16,28.23,1001.14,1026.80,213,22.56,3.27,-27,1
1772684485,2026-03-05 05:21,28.22,1001.06,1026.73,213,22.55,3.25,-27,1
1772684785,2026-03-05 05:26,28.20,1001.10,1026.76,213,22.57,3.26,-26,1
1772685085,2026-03-05 05:31,28.18,1001.13,1026.79,213,22.56,3.25,-28,1
1772685385,2026-03-05 05:36,28.18,1001.17,1026.83,213,22.56,3.25,-27,1
1772685685,2026-03-05 05:41,28.16,1001.23,1026.89,213,22.56,3.23,-27,1
1772685985,2026-03-05 05:46,28.14,1001.29,1026.95,213,22.56,3.22,-27,1
1772686286,2026-03-05 05:51,28.14,1001.31,1026.97,213,22.56,3.22,-26,1
1772686586,2026-03-05 05:56,28.09,1001.32,1026.98,213,22.57,3.21,-27,1
1772686886,2026-03-05 06:01,28.08,1001.36,1027.02,213,22.56,3.19,-28,1
1772687186,2026-03-05 06:06,28.06,1001.39,1027.05,213,22.56,3.18,-27,1
1772687486,2026-03-05 06:11,28.02,1001.41,1027.07,213,22.58,3.18,-27,1
1772687786,2026-03-05 06:16,27.99,1001.44,1027.10,213,22.58,3.17,-28,1
1772688087,2026-03-05 06:21,27.98,1001.42,1027.08,213,22.59,3.17,-27,1
1772688387,2026-03-05 06:26,27.95,1001.37,1027.03,213,22.60,3.16,-27,1
1772688687,2026-03-05 06:31,27.93,1001.40,1027.07,213,22.61,3.16,-26,1
1772688987,2026-03-05 06:36,27.89,1001.39,1027.05,213,22.62,3.15,-27,1
1772689287,2026-03-05 06:41,27.86,1001.45,1027.11,213,22.63,3.14,-28,1
1772689587,2026-03-05 06:46,27.83,1001.57,1027.23,213,22.65,3.14,-28,1
1772689888,2026-03-05 06:51,27.77,1001.60,1027.26,213,22.67,3.13,-28,1
1772690188,2026-03-05 06:56,27.71,1001.63,1027.29,213,22.69,3.11,-31,1
1772690488,2026-03-05 07:01,27.68,1001.64,1027.30,213,22.70,3.11,-27,1
1772690788,2026-03-05 07:06,27.62,1001.65,1027.31,213,22.71,3.09,-32,1
1772691088,2026-03-05 07:11,27.51,1001.68,1027.34,213,22.78,3.09,-30,1
1772691389,2026-03-05 07:16,27.39,1001.68,1027.34,213,22.85,3.09,-32,1
1772691689,2026-03-05 07:21,27.18,1001.66,1027.33,213,23.00,3.11,-29,1
1772691989,2026-03-05 07:26,26.94,1001.74,1027.40,213,23.14,3.10,-32,1
1772692290,2026-03-05 07:31,26.74,1001.71,1027.37,213,23.27,3.11,-31,1
1772692590,2026-03-05 07:36,26.54,1001.68,1027.34,213,23.40,3.12,-29,1
1772692890,2026-03-05 07:41,26.29,1001.69,1027.35,213,23.54,3.10,-31,1
1772693190,2026-03-05 07:46,25.88,1001.75,1027.41,213,23.77,3.08,-30,1
1772693490,2026-03-05 07:51,25.62,1001.78,1027.44,213,23.92,3.06,-35,1
1772693791,2026-03-05 07:56,25.50,1001.81,1027.47,213,24.06,3.11,-28,1
1772694091,2026-03-05 08:01,25.35,1001.84,1027.50,213,24.20,3.15,-28,1
1772694391,2026-03-05 08:06,25.19,1001.83,1027.49,213,24.32,3.16,-26,1
1772694691,2026-03-05 08:11,25.01,1001.83,1027.50,213,24.45,3.17,-29,1
1772694992,2026-03-05 08:16,24.85,1001.82,1027.48,213,24.58,3.19,-28,1
1772695292,2026-03-05 08:21,24.66,1001.90,1027.57,213,24.72,3.20,-28,1
1772695592,2026-03-05 08:26,24.64,1001.96,1027.62,213,24.85,3.29,-30,1
1772695892,2026-03-05 08:31,24.49,1001.99,1027.65,213,24.95,3.29,-28,1
1772696193,2026-03-05 08:36,24.33,1002.08,1027.74,213,25.05,3.28,-29,1
1772696493,2026-03-05 08:41,24.26,1002.11,1027.77,213,25.14,3.32,-28,1
1772696793,2026-03-05 08:46,24.13,1002.08,1027.75,213,25.26,3.35,-30,1
1772697094,2026-03-05 08:51,24.00,1002.04,1027.70,213,25.34,3.34,-28,1
1772697394,2026-03-05 08:56,23.89,1001.98,1027.64,213,25.45,3.36,-29,1
1772697694,2026-03-05 09:01,23.84,1001.96,1027.63,213,25.54,3.41,-30,1
1772697994,2026-03-05 09:06,23.73,1001.95,1027.62,213,25.64,3.43,-28,1
1772698295,2026-03-05 09:11,23.71,1001.97,1027.63,213,25.72,3.48,-28,1
1772698595,2026-03-05 09:16,23.65,1001.92,1027.58,213,25.78,3.50,-27,1
1772698895,2026-03-05 09:21,23.59,1001.93,1027.59,213,25.83,3.51,-28,1
1772699195,2026-03-05 09:26,23.57,1001.94,1027.60,213,25.88,3.53,-28,1
1772699496,2026-03-05 09:31,23.49,1001.91,1027.57,213,25.96,3.55,-31,1
1772699796,2026-03-05 09:36,23.43,1001.90,1027.56,213,25.99,3.54,-28,1
1772700096,2026-03-05 09:41,23.43,1001.92,1027.59,213,26.00,3.55,-33,1
1772700397,2026-03-05 09:46,23.38,1001.97,1027.64,213,26.03,3.54,-31,1
1772700697,2026-03-05 09:51,23.37,1001.91,1027.57,213,26.06,3.56,-28,1
1772700997,2026-03-05 09:56,23.31,1001.95,1027.61,213,26.11,3.57,-29,1
1772701297,2026-03-05 10:01,23.30,1002.00,1027.66,213,26.12,3.57,-27,1
1772701598,2026-03-05 10:06,23.27,1001.97,1027.63,213,26.14,3.57,-30,1
1772701898,2026-03-05 10:11,23.23,1001.84,1027.51,213,26.13,3.54,-28,1
1772702198,2026-03-05 10:16,23.21,1001.86,1027.52,213,26.12,3.52,-29,1
1772702499,2026-03-05 10:21,23.13,1001.82,1027.48,213,26.12,3.47,-27,1
1772702799,2026-03-05 10:26,23.06,1001.81,1027.47,213,26.13,3.43,-31,1
1772703099,2026-03-05 10:31,23.03,1001.79,1027.45,213,26.14,3.42,-27,1
1772703400,2026-03-05 10:36,22.98,1001.75,1027.42,213,26.17,3.42,-30,1
1772703700,2026-03-05 10:41,22.95,1001.74,1027.40,213,26.20,3.42,-29,1
1772704000,2026-03-05 10:46,22.93,1001.69,1027.35,213,26.22,3.43,-31,1
1772704301,2026-03-05 10:51,23.03,1001.67,1027.33,213,26.21,3.48,-29,1
1772704601,2026-03-05 10:56,23.22,1001.75,1027.41,213,26.13,3.53,-31,1
1772704901,2026-03-05 11:01,23.65,1001.72,1027.39,213,26.10,3.77,-30,1
1772705202,2026-03-05 11:06,24.58,1001.67,1027.33,213,26.31,4.49,-31,1
1772705502,2026-03-05 11:11,24.93,1001.67,1027.33,213,26.42,4.79,-29,1
1772705802,2026-03-05 11:16,25.67,1001.58,1027.24,213,26.53,5.30,-33,1
1772706103,2026-03-05 11:21,26.12,1001.59,1027.25,213,26.60,5.61,-30,1
1772706403,2026-03-05 11:26,26.90,1001.61,1027.27,213,26.67,6.09,-27,1
1772706704,2026-03-05 11:31,27.88,1001.59,1027.25,213,26.67,6.62,-33,1
1772707004,2026-03-05 11:36,29.03,1001.53,1027.19,213,26.68,7.21,-29,1
1772707304,2026-03-05 11:41,30.29,1001.51,1027.17,213,26.68,7.83,-33,1
1772707605,2026-03-05 11:46,30.99,1001.48,1027.14,213,26.68,8.17,-28,1
1772707905,2026-03-05 11:51,31.46,1001.47,1027.14,213,26.66,8.38,-28,1
1772708205,2026-03-05 11:56,31.85,1001.43,1027.09,213,26.67,8.57,-30,1
1772708506,2026-03-05 12:01,32.83,1001.44,1027.10,213,26.68,9.02,-30,1
1772708806,2026-03-05 12:06,33.69,1001.40,1027.06,213,26.65,9.38,-31,1
1772709107,2026-03-05 12:11,34.08,1001.35,1027.02,213,26.66,9.56,-32,1
1772709407,2026-03-05 12:16,33.15,1001.34,1027.01,213,26.02,8.59,-31,1
1772709707,2026-03-05 12:21,31.28,1001.34,1027.00,213,24.93,6.79,-34,1
1772710008,2026-03-05 12:26,32.75,1001.29,1026.95,213,24.65,7.22,-29,1
1772710308,2026-03-05 12:31,33.20,1001.17,1026.83,213,23.35,6.28,-29,1
1772710608,2026-03-05 12:36,34.05,1001.16,1026.83,213,23.92,7.14,-33,1
1772710909,2026-03-05 12:41,28.42,1001.17,1026.83,213,24.28,4.84,-28,1
1772711209,2026-03-05 12:46,29.97,1001.13,1026.79,213,24.48,5.78,-30,1
1772711509,2026-03-05 12:51,29.12,1001.07,1026.73,213,24.40,5.29,-32,1
1772711810,2026-03-05 12:56,31.19,1001.02,1026.69,213,24.26,6.17,-32,1
1772712110,2026-03-05 13:01,30.11,1000.97,1026.63,213,24.40,5.78,-29,1
1772712410,2026-03-05 13:06,31.12,1000.91,1026.57,213,24.49,6.33,-30,1
1772712711,2026-03-05 13:11,29.93,1000.91,1026.57,213,24.33,5.63,-28,1
1772713011,2026-03-05 13:16,30.81,1000.87,1026.53,213,24.31,6.03,-31,1
1772713312,2026-03-05 13:21,31.64,1000.74,1026.40,213,24.55,6.63,-28,1
1772713612,2026-03-05 13:26,31.33,1000.67,1026.33,213,24.76,6.66,-28,1
1772713912,2026-03-05 13:31,31.37,1000.68,1026.34,213,24.64,6.58,-32,1
1772714213,2026-03-05 13:36,31.00,1000.67,1026.33,213,24.82,6.56,-29,1
1772714513,2026-03-05 13:41,30.99,1000.63,1026.29,213,24.97,6.69,-27,1
1772714813,2026-03-05 13:46,30.68,1000.64,1026.30,213,24.62,6.24,-35,1
1772715114,2026-03-05 13:51,30.77,1000.60,1026.27,213,24.90,6.52,-31,1
1772715414,2026-03-05 13:56,29.37,1000.55,1026.22,213,24.78,5.75,-29,1
1772715714,2026-03-05 14:01,30.99,1000.49,1026.16,213,24.83,6.57,-30,1
1772716015,2026-03-05 14:06,30.43,1000.45,1026.12,213,25.00,6.45,-28,1
1772716315,2026-03-05 14:11,25.10,1000.48,1026.15,213,24.40,3.18,-27,1
1772716615,2026-03-05 14:16,30.00,1000.41,1026.07,213,24.54,5.85,-29,1
1772716916,2026-03-05 14:21,29.64,1000.42,1026.08,213,24.59,5.72,-31,1
1772717216,2026-03-05 14:26,28.28,1000.43,1026.09,213,23.92,4.46,-28,1
1772717516,2026-03-05 14:31,27.85,1000.38,1026.04,213,24.02,4.33,-30,1
1772717817,2026-03-05 14:36,26.16,1000.35,1026.02,213,23.96,3.39,-31,1
1772718117,2026-03-05 14:41,25.75,1000.33,1025.99,213,24.03,3.22,-29,1
1772718417,2026-03-05 14:46,24.92,1000.32,1025.99,213,23.95,2.69,-31,1
1772718718,2026-03-05 14:51,24.33,1000.23,1025.89,213,23.72,2.17,-30,1
1772719018,2026-03-05 14:56,24.37,1000.18,1025.84,213,23.78,2.24,-30,1
1772719318,2026-03-05 15:01,24.34,1000.14,1025.80,213,23.58,2.05,-29,1
1772719619,2026-03-05 15:06,24.15,1000.06,1025.72,213,23.57,1.93,-29,1
1772719919,2026-03-05 15:11,23.89,1000.06,1025.72,213,23.61,1.81,-28,1
1772720219,2026-03-05 15:16,23.60,1000.06,1025.73,213,23.63,1.66,-27,1
1772720520,2026-03-05 15:22,22.34,1000.04,1025.70,213,23.16,0.50,-30,1
1772720820,2026-03-05 15:27,22.11,1000.03,1025.69,213,22.97,0.20,-34,1
1772721120,2026-03-05 15:32,21.95,1000.00,1025.66,213,23.08,0.19,-32,1
1772721421,2026-03-05 15:37,21.51,999.96,1025.63,213,23.11,-0.06,-30,1
1772721721,2026-03-05 15:42,21.57,999.93,1025.59,213,23.09,-0.04,-29,1
1772722021,2026-03-05 15:47,20.97,999.92,1025.59,213,23.15,-0.37,-31,1
1772722321,2026-03-05 15:52,20.70,999.97,1025.63,213,22.91,-0.75,-31,1
1772722622,2026-03-05 15:57,20.76,999.93,1025.59,213,23.03,-0.61,-28,1
1772722922,2026-03-05 16:02,20.29,999.95,1025.62,213,23.07,-0.90,-28,1
1772723222,2026-03-05 16:07,20.48,999.98,1025.64,213,22.97,-0.85,-34,1
1772723523,2026-03-05 16:12,20.42,999.98,1025.65,213,22.92,-0.93,-31,1
1772723823,2026-03-05 16:17,20.19,1000.00,1025.67,213,22.99,-1.03,-32,1
1772724123,2026-03-05 16:22,19.99,999.96,1025.62,213,23.00,-1.16,-29,1
1772724424,2026-03-05 16:27,20.01,999.86,1025.53,213,22.68,-1.41,-28,1
1772724724,2026-03-05 16:32,19.77,999.91,1025.58,213,22.34,-1.85,-30,1
1772725024,2026-03-05 16:37,20.11,999.87,1025.53,213,22.20,-1.73,-29,1
1772725324,2026-03-05 16:42,20.60,999.87,1025.53,213,21.69,-1.83,-29,1
1772725625,2026-03-05 16:47,20.22,999.81,1025.48,213,22.11,-1.74,-28,1
1772725925,2026-03-05 16:52,20.35,999.81,1025.47,213,22.14,-1.63,-29,1
1772726225,2026-03-05 16:57,20.53,999.85,1025.51,213,21.99,-1.63,-29,1
1772726525,2026-03-05 17:02,21.16,999.89,1025.55,213,21.29,-1.80,-33,1
1772726826,2026-03-05 17:07,20.96,999.87,1025.53,213,22.03,-1.32,-37,1
1772727126,2026-03-05 17:12,21.06,999.91,1025.58,213,22.29,-1.03,-32,1
1772727426,2026-03-05 17:17,22.02,999.94,1025.60,213,22.48,-0.26,-28,1
1772727726,2026-03-05 17:22,22.44,999.97,1025.63,213,22.63,0.12,-33,1
1772728027,2026-03-05 17:27,22.77,1000.02,1025.69,213,22.75,0.43,-29,1
1772728327,2026-03-05 17:32,22.88,1000.00,1025.66,213,22.83,0.56,-28,1
1772728627,2026-03-05 17:37,22.85,999.96,1025.63,213,22.90,0.60,-28,1
1772728928,2026-03-05 17:42,22.95,999.98,1025.64,213,22.94,0.69,-30,1
1772729228,2026-03-05 17:47,23.02,999.98,1025.65,213,22.99,0.78,-33,1
1772729829,2026-03-05 17:57,23.00,1000.07,1025.73,213,23.05,0.82,-30,1
1772730129,2026-03-05 18:02,24.83,1000.08,1025.74,213,23.13,1.95,-33,1
1772730429,2026-03-05 18:07,25.68,1000.15,1025.81,213,23.30,2.56,-28,1
1772730729,2026-03-05 18:12,26.82,1000.19,1025.85,213,23.49,3.34,-29,1
1772731030,2026-03-05 18:17,27.95,1000.23,1025.89,213,23.70,4.11,-33,1
1772731330,2026-03-05 18:22,26.49,1000.24,1025.90,213,23.88,3.50,-29,1
1772731630,2026-03-05 18:27,26.52,1000.25,1025.92,213,24.04,3.65,-31,1
1772731930,2026-03-05 18:32,28.78,1000.30,1025.96,213,24.21,4.96,-29,1
1772732231,2026-03-05 18:37,29.44,1000.30,1025.97,213,24.36,5.42,-30,1
1772732531,2026-03-05 18:42,30.41,1000.28,1025.94,213,24.49,6.00,-33,1
1772732831,2026-03-05 18:47,28.79,1000.33,1025.99,213,24.63,5.33,-27,1
1772733132,2026-03-05 18:52,30.09,1000.41,1026.08,213,24.75,6.07,-27,1
1772733432,2026-03-05 18:57,30.08,1000.42,1026.08,213,24.86,6.16,-28,1
1772733732,2026-03-05 19:02,30.40,1000.46,1026.12,213,24.97,6.41,-30,1
1772734032,2026-03-05 19:07,30.46,1000.48,1026.15,213,25.06,6.52,-28,1
1772734333,2026-03-05 19:12,32.39,1000.50,1026.16,213,25.14,7.48,-30,1
1772734633,2026-03-05 19:17,34.45,1000.46,1026.12,213,25.13,8.38,-28,1
1772734933,2026-03-05 19:22,33.90,1000.44,1026.10,213,25.08,8.10,-29,1
1772735233,2026-03-05 19:27,33.47,1000.46,1026.12,213,24.99,7.83,-29,1
1772735533,2026-03-05 19:32,33.21,1000.49,1026.16,213,24.90,7.64,-30,1
1772735833,2026-03-05 19:37,32.59,1000.50,1026.16,213,24.81,7.28,-29,1
1772736134,2026-03-05 19:42,32.27,1000.50,1026.16,213,24.71,7.05,-33,1
1772736434,2026-03-05 19:47,31.99,1000.47,1026.14,213,24.62,6.85,-32,1
1772736734,2026-03-05 19:52,31.71,1000.52,1026.18,213,24.55,6.66,-27,1
1772737034,2026-03-05 19:57,31.51,1000.55,1026.22,213,24.48,6.51,-30,1
1772737335,2026-03-05 20:02,31.11,1000.55,1026.22,213,24.41,6.26,-28,1
1772737635,2026-03-05 20:07,30.88,1000.52,1026.18,213,24.35,6.10,-28,1
1772737935,2026-03-05 20:12,30.43,1000.52,1026.18,213,24.33,5.87,-27,1
1772738235,2026-03-05 20:17,30.42,1000.65,1026.31,213,24.30,5.84,-28,1
1772738536,2026-03-05 20:22,30.08,1000.65,1026.32,213,24.29,5.67,-29,1
1772738836,2026-03-05 20:27,29.92,1000.64,1026.30,213,24.26,5.56,-27,1
1772739136,2026-03-05 20:32,29.73,1000.66,1026.32,213,24.22,5.44,-30,1
1772739436,2026-03-05 20:37,29.50,1000.62,1026.29,213,24.17,5.28,-28,1
1772739736,2026-03-05 20:42,29.26,1000.62,1026.28,213,24.14,5.14,-32,1
1772740037,2026-03-05 20:47,29.20,1000.65,1026.32,213,24.10,5.08,-28,1
1772740337,2026-03-05 20:52,29.08,1000.68,1026.34,213,24.06,4.98,-28,1
1772740637,2026-03-05 20:57,28.95,1000.70,1026.36,213,24.02,4.88,-35,1
1772740937,2026-03-05 21:02,28.79,1000.70,1026.36,213,23.99,4.78,-30,1
1772741237,2026-03-05 21:07,28.66,1000.64,1026.30,213,23.96,4.69,-30,1
1772741537,2026-03-05 21:12,28.53,1000.68,1026.35,213,23.94,4.61,-28,1
1772741838,2026-03-05 21:17,28.38,1000.73,1026.39,213,23.91,4.51,-28,1
1772742138,2026-03-05 21:22,28.29,1000.79,1026.45,213,23.88,4.43,-32,1
1772742438,2026-03-05 21:27,28.14,1000.79,1026.45,213,23.86,4.34,-28,1
1772742738,2026-03-05 21:32,28.07,1000.78,1026.44,213,23.84,4.29,-27,1
1772743038,2026-03-05 21:37,28.04,1000.82,1026.48,213,23.82,4.25,-28,1
1772743338,2026-03-05 21:42,27.84,1000.83,1026.50,213,23.81,4.15,-32,1
1772743638,2026-03-05 21:47,27.73,1000.84,1026.51,213,23.80,4.08,-28,1
1772743938,2026-03-05 21:52,27.68,1000.83,1026.49,213,23.77,4.03,-27,1
1772744238,2026-03-05 21:57,27.61,1000.78,1026.44,213,23.75,3.98,-28,1
1772744539,2026-03-05 22:02,27.55,1000.76,1026.43,213,23.74,3.94,-27,1
1772744839,2026-03-05 22:07,27.44,1000.74,1026.40,213,23.73,3.87,-27,1
1772745139,2026-03-05 22:12,27.35,1000.76,1026.43,213,23.72,3.81,-27,1
1772745439,2026-03-05 22:17,27.29,1000.75,1026.41,213,23.71,3.78,-28,1
1772745739,2026-03-05 22:22,27.24,1000.73,1026.39,213,23.70,3.74,-28,1
1772746039,2026-03-05 22:27,27.18,1000.73,1026.39,213,23.69,3.70,-29,1
1772746339,2026-03-05 22:32,27.13,1000.67,1026.33,213,23.67,3.66,-29,1
1772746639,2026-03-05 22:37,27.07,1000.64,1026.31,213,23.66,3.62,-28,1
1772746940,2026-03-05 22:42,27.01,1000.64,1026.30,213,23.65,3.58,-28,1
1772747240,2026-03-05 22:47,26.99,1000.63,1026.29,213,23.64,3.56,-28,1
1772747540,2026-03-05 22:52,26.92,1000.64,1026.30,213,23.63,3.51,-28,1
1772747840,2026-03-05 22:57,26.90,1000.64,1026.30,213,23.62,3.49,-26,1
1772748140,2026-03-05 23:02,26.85,1000.59,1026.25,213,23.61,3.46,-29,1
1772748440,2026-03-05 23:07,26.83,1000.55,1026.21,213,23.59,3.43,-31,1
1772748741,2026-03-05 23:12,26.78,1000.64,1026.31,213,23.59,3.41,-30,1
1772749041,2026-03-05 23:17,26.77,1000.71,1026.37,213,23.59,3.40,-27,1
1772749341,2026-03-05 23:22,26.70,1000.71,1026.37,213,23.59,3.36,-30,1
1772749641,2026-03-05 23:27,26.68,1000.70,1026.36,213,23.58,3.34,-26,1
1772749941,2026-03-05 23:32,26.65,1000.72,1026.39,213,23.57,3.32,-27,1
1772750242,2026-03-05 23:37,26.60,1000.63,1026.29,213,23.57,3.29,-27,1
1772750542,2026-03-05 23:42,26.57,1000.63,1026.29,213,23.55,3.26,-29,1
1772750842,2026-03-05 23:47,26.54,1000.62,1026.28,213,23.54,3.24,-28,1
1772751142,2026-03-05 23:52,26.51,1000.63,1026.30,213,23.53,3.21,-31,1
1772751442,2026-03-05 23:57,26.48,1000.65,1026.31,213,23.53,3.20,-26,1