1772751742,2026-03-06 00:02,26.46,1000.63,1026.29,213,23.52,3.18,-26,1
1772752042,2026-03-06 00:07,26.44,1000.67,1026.33,213,23.51,3.15,-28,1
1772752342,2026-03-06 00:12,26.39,1000.69,1026.35,213,23.52,3.14,-29,1
1772752643,2026-03-06 00:17,26.38,1000.68,1026.34,213,23.51,3.12,-26,1
1772752943,2026-03-06 00:22,26.37,1000.68,1026.34,213,23.50,3.11,-28,1
1772753243,2026-03-06 00:27,26.31,1000.72,1026.39,213,23.49,3.07,-27,1
1772753543,2026-03-06 00:32,26.29,1000.65,1026.31,213,23.49,3.06,-26,1
1772753843,2026-03-06 00:37,26.25,1000.61,1026.28,213,23.48,3.03,-28,1
1772754143,2026-03-06 00:42,26.22,1000.61,1026.27,213,23.48,3.01,-27,1
1772754443,2026-03-06 00:47,26.21,1000.61,1026.28,213,23.48,3.01,-26,1
1772754743,2026-03-06 00:52,26.17,1000.56,1026.23,213,23.47,2.98,-27,1
1772755043,2026-03-06 00:57,26.14,1000.57,1026.24,213,23.46,2.95,-28,1
1772755343,2026-03-06 01:02,26.14,1000.59,1026.26,213,23.46,2.95,-28,1
1772755643,2026-03-06 01:07,26.11,1000.59,1026.25,213,23.46,2.93,-28,1
1772755944,2026-03-06 01:12,26.08,1000.57,1026.23,213,23.46,2.92,-27,1
1772756244,2026-03-06 01:17,26.04,1000.58,1026.25,213,23.45,2.89,-28,1
1772756544,2026-03-06 01:22,26.04,1000.59,1026.25,213,23.44,2.88,-33,1
1772756844,2026-03-06 01:27,26.04,1000.58,1026.24,213,23.43,2.87,-28,1
1772757144,2026-03-06 01:32,25.99,1000.59,1026.26,213,23.42,2.84,-27,1
1772757444,2026-03-06 01:37,25.98,1000.65,1026.31,213,23.43,2.84,-28,1
1772757744,2026-03-06 01:42,25.93,1000.64,1026.31,213,23.42,2.81,-28,1
1772758044,2026-03-06 01:47,25.94,1000.63,1026.29,213,23.42,2.81,-29,1
1772758345,2026-03-06 01:52,25.90,1000.64,1026.30,213,23.41,2.78,-29,1
1772758645,2026-03-06 01:57,25.86,1000.65,1026.31,213,23.40,2.75,-27,1
1772758945,2026-03-06 02:02,25.84,1000.64,1026.30,213,23.40,2.74,-27,1
1772759245,2026-03-06 02:07,25.83,1000.63,1026.29,213,23.40,2.73,-26,1
1772759545,2026-03-06 02:12,25.81,1000.63,1026.30,213,23.39,2.71,-27,1
1772759845,2026-03-06 02:17,25.79,1000.61,1026.27,213,23.39,2.70,-27,1
1772760146,2026-03-06 02:22,25.77,1000.58,1026.24,213,23.38,2.68,-27,1
1772760446,2026-03-06 02:27,25.74,1000.57,1026.23,213,23.38,2.66,-27,1
1772760746,2026-03-06 02:32,25.71,1000.55,1026.21,213,23.38,2.65,-27,1
1772761046,2026-03-06 02:37,25.71,1000.56,1026.22,213,23.37,2.64,-27,1
1772761346,2026-03-06 02:42,25.70,1000.59,1026.25,213,23.37,2.64,-28,1
1772761646,2026-03-06 02:47,25.67,1000.63,1026.29,213,23.36,2.61,-27,1
1772761947,2026-03-06 02:52,25.65,1000.69,1026.35,213,23.36,2.60,-28,1
1772762247,2026-03-06 02:57,25.62,1000.64,1026.31,213,23.37,2.59,-27,1
1772762547,2026-03-06 03:02,25.61,1000.61,1026.27,213,23.36,2.58,-27,1
1772762847,2026-03-06 03:07,25.60,1000.66,1026.32,213,23.36,2.57,-27,1
1772763148,2026-03-06 03:12,25.57,1000.69,1026.36,213,23.35,2.54,-26,1
1772763448,2026-03-06 03:17,25.57,1000.71,1026.37,213,23.36,2.55,-28,1
1772763748,2026-03-06 03:22,25.55,1000.74,1026.40,213,23.35,2.54,-27,1
1772764048,2026-03-06 03:27,25.52,1000.76,1026.43,213,23.35,2.52,-28,1
1772764348,2026-03-06 03:32,25.47,1000.78,1026.44,213,23.35,2.49,-27,1
1772764649,2026-03-06 03:37,25.46,1000.84,1026.50,213,23.35,2.49,-27,1
1772764949,2026-03-06 03:42,25.46,1000.86,1026.53,213,23.35,2.49,-30,1
1772765249,2026-03-06 03:47,25.44,1000.85,1026.51,213,23.35,2.48,-27,1
1772765549,2026-03-06 03:52,25.41,1000.81,1026.47,213,23.35,2.46,-27,1
1772765849,2026-03-06 03:57,25.38,1000.78,1026.44,213,23.36,2.45,-27,1
1772766150,2026-03-06 04:02,25.36,1000.79,1026.45,213,23.35,2.43,-28,1
1772766450,2026-03-06 04:07,25.33,1000.81,1026.47,213,23.36,2.42,-28,1
1772766750,2026-03-06 04:12,25.32,1000.80,1026.47,213,23.36,2.42,-28,1
1772767050,2026-03-06 04:17,25.28,1000.84,1026.50,213,23.37,2.41,-28,1
1772767350,2026-03-06 04:22,25.27,1000.87,1026.53,213,23.37,2.40,-29,1
1772767651,2026-03-06 04:27,25.25,1000.92,1026.58,213,23.37,2.39,-27,1
1772767951,2026-03-06 04:32,25.25,1001.02,1026.69,213,23.37,2.39,-29,1
1772768251,2026-03-06 04:37,25.21,1001.04,1026.70,213,23.37,2.37,-29,1
1772768551,2026-03-06 04:42,25.20,1001.02,1026.68,213,23.36,2.35,-28,1
1772768852,2026-03-06 04:47,25.18,1001.03,1026.69,213,23.36,2.34,-28,1
1772769152,2026-03-06 04:52,25.17,1001.05,1026.71,213,23.37,2.34,-28,1
1772769452,2026-03-06 04:57,25.16,1001.05,1026.71,213,23.36,2.33,-28,1
1772769752,2026-03-06 05:02,25.13,1001.04,1026.70,213,23.37,2.32,-27,1
1772770053,2026-03-06 05:07,25.11,1001.11,1026.77,213,23.38,2.32,-27,1
1772770353,2026-03-06 05:12,25.09,1001.09,1026.76,213,23.37,2.30,-28,1
1772770653,2026-03-06 05:17,25.07,1001.09,1026.75,213,23.37,2.28,-28,1
1772770953,2026-03-06 05:22,25.05,1001.11,1026.77,213,23.37,2.28,-29,1
1772771253,2026-03-06 05:27,25.03,1001.09,1026.75,213,23.37,2.27,-28,1
1772771554,2026-03-06 05:32,25.01,1001.11,1026.77,213,23.37,2.25,-27,1
1772771854,2026-03-06 05:37,25.00,1001.12,1026.78,213,23.38,2.26,-29,1
1772772154,2026-03-06 05:42,24.96,1001.17,1026.83,213,23.37,2.23,-28,1
1772772454,2026-03-06 05:47,24.94,1001.18,1026.85,213,23.38,2.22,-28,1
1772772754,2026-03-06 05:52,24.91,1001.20,1026.86,213,23.38,2.20,-28,1
1772773055,2026-03-06 05:57,24.88,1001.23,1026.89,213,23.37,2.18,-28,1
1772773355,2026-03-06 06:02,24.86,1001.18,1026.84,213,23.38,2.18,-28,1
1772773655,2026-03-06 06:07,24.83,1001.23,1026.90,213,23.38,2.16,-27,1
1772773955,2026-03-06 06:12,24.81,1001.24,1026.91,213,23.39,2.15,-29,1
1772774256,2026-03-06 06:17,24.78,1001.26,1026.93,213,23.38,2.13,-29,1
1772774556,2026-03-06 06:22,24.76,1001.28,1026.94,213,23.37,2.11,-30,1
1772774856,2026-03-06 06:27,24.70,1001.29,1026.95,213,23.37,2.08,-29,1
1772775156,2026-03-06 06:32,24.68,1001.30,1026.96,213,23.37,2.07,-28,1
1772775456,2026-03-06 06:37,24.65,1001.36,1027.02,213,23.37,2.05,-29,1
1772775757,2026-03-06 06:42,24.62,1001.34,1027.01,213,23.38,2.04,-27,1
1772776057,2026-03-06 06:47,24.58,1001.36,1027.03,213,23.39,2.03,-28,1
1772776357,2026-03-06 06:52,24.57,1001.37,1027.03,213,23.40,2.03,-28,1
1772776657,2026-03-06 06:57,24.55,1001.43,1027.09,213,23.40,2.02,-30,1
1772776958,2026-03-06 07:02,24.50,1001.51,1027.17,213,23.41,2.00,-28,1
1772777258,2026-03-06 07:07,24.47,1001.46,1027.12,213,23.43,2.00,-28,1
1772777558,2026-03-06 07:12,24.42,1001.42,1027.08,213,23.49,2.02,-29,1
1772777858,2026-03-06 07:17,24.30,1001.46,1027.12,213,23.57,2.02,-32,1
1772778158,2026-03-06 07:22,24.15,1001.54,1027.20,213,23.66,2.01,-28,1
1772778459,2026-03-06 07:27,24.03,1001.60,1027.26,213,23.76,2.02,-27,1
1772778759,2026-03-06 07:32,23.91,1001.63,1027.29,213,23.88,2.05,-27,1
1772779059,2026-03-06 07:37,23.71,1001.65,1027.31,213,24.00,2.04,-31,1
1772779359,2026-03-06 07:42,23.62,1001.70,1027.36,213,24.11,2.07,-31,1
1772779660,2026-03-06 07:47,23.47,1001.69,1027.36,213,24.23,2.09,-31,1
1772779960,2026-03-06 07:52,23.12,1001.72,1027.38,213,24.50,2.11,-31,1
1772780260,2026-03-06 07:57,22.88,1001.72,1027.38,213,24.77,2.18,-29,1
1772780560,2026-03-06 08:02,22.67,1001.75,1027.42,213,24.99,2.24,-28,1
1772780861,2026-03-06 08:07,22.49,1001.78,1027.44,213,25.17,2.27,-28,1
1772781161,2026-03-06 08:12,22.31,1001.80,1027.46,213,25.35,2.32,-29,1
1772781461,2026-03-06 08:17,22.23,1001.78,1027.44,213,25.52,2.40,-28,1
1772781761,2026-03-06 08:22,22.12,1001.79,1027.45,213,25.65,2.45,-29,1
1772782062,2026-03-06 08:27,22.05,1001.75,1027.41,213,25.79,2.52,-28,1
1772782362,2026-03-06 08:32,21.82,1001.73,1027.39,213,25.89,2.45,-28,1
1772782662,2026-03-06 08:37,21.82,1001.76,1027.42,213,26.03,2.57,-28,1
1772782962,2026-03-06 08:42,21.79,1001.79,1027.46,213,26.14,2.64,-29,1
1772783262,2026-03-06 08:47,21.74,1001.84,1027.51,213,26.23,2.68,-35,1
1772783563,2026-03-06 08:52,21.67,1001.81,1027.48,213,26.33,2.72,-29,1
1772783863,2026-03-06 08:57,21.59,1001.78,1027.44,213,26.44,2.76,-31,1
1772784163,2026-03-06 09:02,21.43,1001.74,1027.41,213,26.55,2.75,-29,1
1772784463,2026-03-06 09:07,21.41,1001.77,1027.43,213,26.64,2.81,-27,1
1772784764,2026-03-06 09:12,21.33,1001.77,1027.43,213,26.73,2.83,-29,1
1772785064,2026-03-06 09:17,21.27,1001.76,1027.42,213,26.81,2.86,-29,1
1772785364,2026-03-06 09:22,21.18,1001.78,1027.44,213,26.88,2.86,-31,1
1772785665,2026-03-06 09:27,21.13,1001.75,1027.41,213,26.96,2.89,-29,1
1772785965,2026-03-06 09:32,21.08,1001.76,1027.43,213,27.03,2.91,-28,1
1772786265,2026-03-06 09:37,21.04,1001.77,1027.43,213,27.06,2.91,-29,1
1772786565,2026-03-06 09:42,20.99,1001.76,1027.42,213,27.11,2.92,-33,1
1772786866,2026-03-06 09:47,20.96,1001.68,1027.34,213,27.20,2.97,-30,1
1772787166,2026-03-06 09:52,20.93,1001.70,1027.36,213,27.20,2.96,-29,1
1772787466,2026-03-06 09:57,20.95,1001.67,1027.33,213,27.20,2.96,-36,1
1772787767,2026-03-06 10:02,20.95,1001.72,1027.38,213,27.21,2.97,-27,1
1772788067,2026-03-06 10:07,20.94,1001.69,1027.35,213,27.24,2.99,-31,1
1772788367,2026-03-06 10:12,20.85,1001.67,1027.34,213,27.33,3.01,-29,1
1772788668,2026-03-06 10:17,20.82,1001.65,1027.32,213,27.39,3.03,-29,1
1772788968,2026-03-06 10:22,20.81,1001.65,1027.31,213,27.41,3.04,-29,1
1772789268,2026-03-06 10:27,20.83,1001.67,1027.33,213,27.39,3.04,-30,1
1772789568,2026-03-06 10:32,20.94,1001.69,1027.35,213,27.33,3.07,-29,1
1772789869,2026-03-06 10:37,20.83,1001.70,1027.37,213,27.35,3.01,-30,1
1772790169,2026-03-06 10:42,20.93,1001.72,1027.39,213,27.41,3.13,-29,1
1772790469,2026-03-06 10:47,20.92,1001.70,1027.37,213,27.42,3.13,-30,1
1772790770,2026-03-06 10:52,20.66,1001.88,1027.54,213,27.18,2.75,-31,1
1772791070,2026-03-06 10:57,19.42,1001.88,1027.54,213,26.10,1.00,-30,1
1772791370,2026-03-06 11:02,19.89,1001.94,1027.60,213,24.80,0.26,-29,1
1772791671,2026-03-06 11:07,19.91,1001.95,1027.61,213,24.59,0.10,-29,1
1772791971,2026-03-06 11:12,20.01,1001.97,1027.63,213,24.08,-0.25,-29,1
1772792271,2026-03-06 11:17,20.07,1001.97,1027.63,213,23.60,-0.60,-30,1
1772792571,2026-03-06 11:22,20.03,1001.94,1027.60,213,23.20,-0.96,-28,1
1772792872,2026-03-06 11:27,20.29,1002.00,1027.66,213,22.79,-1.13,-26,1
1772793172,2026-03-06 11:32,20.28,1001.98,1027.64,213,22.55,-1.33,-27,1
1772793472,2026-03-06 11:37,20.29,1001.99,1027.66,213,22.30,-1.53,-25,1
1772793772,2026-03-06 11:42,20.31,1001.93,1027.60,213,22.15,-1.64,-24,1
1772794073,2026-03-06 11:47,20.41,1001.95,1027.61,213,22.00,-1.70,-24,1
1772794373,2026-03-06 11:52,20.50,1001.91,1027.57,213,21.84,-1.77,-24,1
1772794673,2026-03-06 11:57,20.70,1001.85,1027.51,213,21.68,-1.77,-25,1
1772794974,2026-03-06 12:02,20.66,1001.85,1027.51,213,21.58,-1.88,-25,1
1772795274,2026-03-06 12:07,20.66,1001.79,1027.46,213,21.42,-2.02,-25,1
1772795574,2026-03-06 12:12,20.59,1001.77,1027.44,213,21.25,-2.20,-24,1
1772795874,2026-03-06 12:17,20.49,1001.71,1027.38,213,21.09,-2.40,-23,1
1772796175,2026-03-06 12:22,20.55,1001.65,1027.31,213,21.25,-2.23,-25,1
1772796475,2026-03-06 12:27,20.54,1001.63,1027.30,213,21.54,-2.00,-27,1
1772796775,2026-03-06 12:32,20.44,1001.55,1027.21,213,21.89,-1.77,-24,1
1772797076,2026-03-06 12:37,20.46,1001.46,1027.12,213,22.20,-1.50,-32,1
1772797376,2026-03-06 12:42,20.52,1001.47,1027.14,213,22.42,-1.28,-28,1
1772797676,2026-03-06 12:47,20.54,1001.43,1027.09,213,22.64,-1.08,-29,1
1772797977,2026-03-06 12:52,20.52,1001.40,1027.07,213,22.77,-0.99,-28,1
1772798277,2026-03-06 12:57,20.49,1001.36,1027.02,213,22.93,-0.88,-31,1
1772798577,2026-03-06 13:02,20.49,1001.29,1026.96,213,23.02,-0.80,-29,1
1772798877,2026-03-06 13:07,20.49,1001.27,1026.94,213,23.09,-0.74,-28,1
1772799178,2026-03-06 13:12,20.55,1001.27,1026.93,213,23.13,-0.67,-29,1
1772799478,2026-03-06 13:17,20.78,1001.25,1026.91,213,23.07,-0.57,-29,1
1772799778,2026-03-06 13:22,20.87,1001.24,1026.90,213,23.08,-0.50,-28,1
1772800079,2026-03-06 13:27,20.98,1001.18,1026.84,213,23.08,-0.43,-29,1
1772800379,2026-03-06 13:32,21.10,1001.10,1026.77,213,23.09,-0.34,-30,1
1772800679,2026-03-06 13:37,21.15,1001.06,1026.73,213,23.12,-0.28,-28,1
1772800979,2026-03-06 13:42,21.27,1001.03,1026.70,213,23.13,-0.20,-31,1
1772801280,2026-03-06 13:48,21.38,1000.98,1026.64,213,23.15,-0.11,-29,1
1772801580,2026-03-06 13:53,21.44,1001.00,1026.67,213,23.17,-0.05,-29,1
1772801880,2026-03-06 13:58,21.53,1000.98,1026.64,213,23.18,0.01,-30,1
1772802181,2026-03-06 14:03,21.60,1000.98,1026.64,213,23.19,0.06,-28,1
1772802481,2026-03-06 14:08,21.68,1000.96,1026.62,213,23.20,0.12,-28,1
1772802781,2026-03-06 14:13,21.70,1000.91,1026.57,213,23.21,0.15,-29,1
1772803082,2026-03-06 14:18,21.77,1000.88,1026.54,213,23.23,0.21,-31,1
1772803382,2026-03-06 14:23,21.83,1000.82,1026.48,213,23.24,0.25,-29,1
1772803682,2026-03-06 14:28,21.91,1000.80,1026.47,213,23.25,0.31,-29,1
1772803983,2026-03-06 14:33,21.96,1000.80,1026.46,213,23.27,0.36,-30,1
1772804283,2026-03-06 14:38,21.99,1000.81,1026.47,213,23.28,0.39,-30,1
1772804583,2026-03-06 14:43,21.99,1000.74,1026.41,213,23.28,0.39,-32,1
1772804883,2026-03-06 14:48,22.06,1000.73,1026.40,213,23.29,0.44,-28,1
1772805184,2026-03-06 14:53,22.12,1000.68,1026.34,213,23.30,0.48,-29,1
1772805484,2026-03-06 14:58,22.13,1000.62,1026.28,213,23.30,0.49,-31,1
1772805784,2026-03-06 15:03,22.16,1000.58,1026.25,213,23.30,0.51,-37,1
1772806085,2026-03-06 15:08,22.18,1000.56,1026.22,213,23.31,0.53,-29,1
1772806385,2026-03-06 15:13,22.20,1000.55,1026.22,213,23.32,0.55,-30,1
1772806685,2026-03-06 15:18,22.21,1000.53,1026.20,213,23.32,0.56,-28,1
1772806985,2026-03-06 15:23,22.23,1000.51,1026.17,213,23.32,0.57,-32,1
1772807286,2026-03-06 15:28,22.27,1000.51,1026.17,213,23.33,0.60,-29,1
1772807586,2026-03-06 15:33,22.29,1000.45,1026.11,213,23.33,0.62,-28,1
1772807886,2026-03-06 15:38,22.30,1000.45,1026.11,213,23.35,0.64,-29,1
1772808186,2026-03-06 15:43,22.34,1000.46,1026.12,213,23.34,0.65,-29,1
1772808487,2026-03-06 15:48,22.38,1000.44,1026.10,213,23.34,0.68,-28,1
1772808787,2026-03-06 15:53,22.44,1000.39,1026.05,213,23.33,0.71,-27,1
1772809087,2026-03-06 15:58,22.47,1000.38,1026.04,213,23.33,0.73,-32,1
1772809388,2026-03-06 16:03,22.50,1000.35,1026.02,213,23.34,0.75,-31,1
1772809688,2026-03-06 16:08,22.55,1000.28,1025.94,213,23.34,0.79,-30,1
1772809988,2026-03-06 16:13,22.71,1000.26,1025.93,213,23.33,0.87,-28,1
1772810288,2026-03-06 16:18,23.59,1000.24,1025.90,213,23.40,1.46,-26,1
1772810589,2026-03-06 16:23,24.04,1000.27,1025.93,213,23.49,1.80,-29,1
1772810889,2026-03-06 16:28,24.65,1000.26,1025.93,213,23.60,2.24,-30,1
1772811189,2026-03-06 16:33,25.08,1000.24,1025.91,213,23.70,2.57,-32,1
1772811490,2026-03-06 16:38,25.45,1000.29,1025.95,213,23.77,2.84,-29,1
1772811790,2026-03-06 16:43,25.71,1000.34,1026.00,213,23.86,3.06,-28,1
1772812090,2026-03-06 16:48,25.78,1000.35,1026.01,213,23.95,3.17,-28,1
1772812390,2026-03-06 16:53,26.31,1000.42,1026.08,213,24.03,3.53,-31,1
1772812690,2026-03-06 16:58,26.81,1000.43,1026.09,213,24.09,3.85,-27,1
1772812991,2026-03-06 17:03,27.12,1000.44,1026.11,213,24.15,4.06,-28,1
1772813291,2026-03-06 17:08,27.49,1000.47,1026.13,213,24.20,4.30,-29,1
1772813591,2026-03-06 17:13,27.86,1000.50,1026.16,213,24.24,4.52,-33,1
1772813891,2026-03-06 17:18,28.08,1000.50,1026.16,213,24.28,4.67,-34,1
1772814192,2026-03-06 17:23,28.20,1000.51,1026.17,213,24.30,4.75,-28,1
1772814492,2026-03-06 17:28,28.27,1000.58,1026.25,213,24.31,4.79,-28,1
1772814792,2026-03-06 17:33,28.28,1000.61,1026.27,213,24.30,4.79,-29,1
1772815092,2026-03-06 17:38,28.05,1000.61,1026.28,213,24.25,4.63,-28,1
1772815392,2026-03-06 17:43,28.12,1000.65,1026.32,213,24.18,4.60,-33,1
1772815693,2026-03-06 17:48,28.44,1000.71,1026.37,213,24.21,4.79,-29,1
1772815993,2026-03-06 17:53,28.71,1000.76,1026.42,213,24.25,4.96,-29,1
1772816293,2026-03-06 17:58,28.78,1000.82,1026.48,213,24.29,5.03,-26,1
1772816593,2026-03-06 18:03,29.07,1000.86,1026.52,213,24.33,5.21,-30,1
1772816893,2026-03-06 18:08,29.24,1000.87,1026.54,213,24.36,5.32,-28,1
1772817194,2026-03-06 18:13,29.53,1000.92,1026.58,213,24.39,5.49,-29,1
1772817494,2026-03-06 18:18,29.58,1000.99,1026.65,213,24.41,5.53,-31,1
1772817794,2026-03-06 18:23,29.74,1001.01,1026.67,213,24.43,5.62,-29,1
1772818094,2026-03-06 18:28,29.51,1001.03,1026.69,213,24.43,5.51,-31,1
1772818395,2026-03-06 18:33,29.26,1001.02,1026.68,213,24.40,5.36,-31,1
1772818695,2026-03-06 18:38,29.13,1001.03,1026.69,213,24.38,5.28,-28,1
1772818995,2026-03-06 18:43,28.99,1001.00,1026.67,213,24.36,5.20,-31,1
1772819295,2026-03-06 18:48,28.82,1001.06,1026.72,213,24.30,5.06,-27,1
1772819596,2026-03-06 18:53,28.62,1001.07,1026.73,213,24.26,4.93,-28,1
1772819896,2026-03-06 18:58,28.48,1001.09,1026.75,213,24.20,4.80,-28,1
1772820196,2026-03-06 19:03,28.19,1001.14,1026.80,213,24.16,4.62,-29,1
1772820496,2026-03-06 19:08,27.64,1001.17,1026.83,213,24.10,4.29,-28,1
1772820797,2026-03-06 19:13,27.68,1001.18,1026.84,213,24.06,4.27,-31,1
1772821097,2026-03-06 19:18,27.69,1001.19,1026.85,213,24.03,4.25,-28,1
1772821397,2026-03-06 19:23,27.59,1001.22,1026.88,213,23.99,4.17,-29,1
1772821697,2026-03-06 19:28,27.53,1001.27,1026.93,213,23.95,4.11,-29,1
1772821997,2026-03-06 19:33,27.45,1001.27,1026.93,213,23.92,4.04,-30,1
1772822297,2026-03-06 19:38,27.37,1001.27,1026.94,213,23.89,3.97,-31,1
1772822597,2026-03-06 19:43,27.27,1001.28,1026.94,213,23.86,3.89,-31,1
1772822898,2026-03-06 19:48,27.17,1001.31,1026.98,213,23.84,3.82,-30,1
1772823198,2026-03-06 19:53,27.09,1001.30,1026.97,213,23.81,3.76,-29,1
1772823498,2026-03-06 19:58,27.03,1001.30,1026.97,213,23.79,3.71,-29,1
1772823798,2026-03-06 20:03,26.95,1001.34,1027.00,213,23.75,3.63,-30,1
1772824098,2026-03-06 20:08,26.87,1001.39,1027.05,213,23.74,3.58,-29,1
1772824398,2026-03-06 20:13,26.81,1001.38,1027.04,213,23.72,3.53,-28,1
1772824698,2026-03-06 20:18,26.76,1001.40,1027.07,213,23.70,3.49,-28,1
1772824998,2026-03-06 20:23,26.69,1001.37,1027.03,213,23.69,3.44,-29,1
1772825299,2026-03-06 20:28,26.61,1001.34,1027.00,213,23.67,3.38,-29,1
1772825599,2026-03-06 20:33,26.54,1001.40,1027.06,213,23.66,3.34,-29,1
1772825899,2026-03-06 20:38,26.48,1001.40,1027.06,213,23.65,3.30,-28,1
1772826199,2026-03-06 20:43,26.46,1001.42,1027.08,213,23.63,3.27,-31,1
1772826499,2026-03-06 20:48,26.40,1001.44,1027.10,213,23.62,3.23,-27,1
1772826799,2026-03-06 20:53,26.34,1001.40,1027.07,213,23.62,3.20,-27,1
1772827099,2026-03-06 20:58,26.30,1001.38,1027.04,213,23.61,3.16,-30,1
1772827400,2026-03-06 21:03,26.24,1001.43,1027.10,213,23.61,3.13,-29,1
1772827700,2026-03-06 21:08,26.23,1001.49,1027.15,213,23.59,3.11,-29,1
1772828000,2026-03-06 21:13,26.19,1001.50,1027.16,213,23.58,3.08,-28,1
1772828300,2026-03-06 21:18,26.16,1001.53,1027.20,213,23.57,3.05,-28,1
1772828600,2026-03-06 21:23,26.12,1001.57,1027.23,213,23.56,3.03,-29,1
1772828901,2026-03-06 21:28,26.08,1001.60,1027.26,213,23.56,3.00,-29,1
1772829201,2026-03-06 21:33,26.05,1001.65,1027.31,213,23.55,2.98,-27,1
1772829501,2026-03-06 21:38,26.00,1001.65,1027.31,213,23.54,2.94,-27,1
1772829801,2026-03-06 21:43,26.00,1001.74,1027.40,213,23.52,2.92,-29,1
1772830101,2026-03-06 21:48,25.96,1001.71,1027.37,213,23.51,2.90,-28,1
1772830402,2026-03-06 21:53,25.93,1001.76,1027.42,213,23.51,2.88,-27,1
1772830702,2026-03-06 21:58,25.92,1001.76,1027.43,213,23.50,2.86,-28,1
1772831002,2026-03-06 22:03,25.86,1001.78,1027.44,213,23.50,2.83,-31,1
1772831302,2026-03-06 22:08,25.86,1001.75,1027.41,213,23.49,2.82,-27,1
1772831602,2026-03-06 22:13,25.82,1001.74,1027.40,213,23.49,2.81,-28,1
1772831902,2026-03-06 22:18,25.79,1001.77,1027.44,213,23.49,2.79,-30,1
1772832202,2026-03-06 22:23,25.77,1001.76,1027.43,213,23.48,2.77,-30,1
1772832503,2026-03-06 22:28,25.75,1001.79,1027.46,213,23.47,2.75,-27,1
1772832803,2026-03-06 22:33,25.72,1001.81,1027.47,213,23.48,2.74,-26,1
1772833103,2026-03-06 22:38,25.70,1001.82,1027.48,213,23.47,2.72,-28,1
1772833403,2026-03-06 22:43,25.67,1001.76,1027.42,213,23.46,2.70,-26,1
1772833703,2026-03-06 22:48,25.68,1001.80,1027.46,213,23.44,2.69,-28,1
1772834003,2026-03-06 22:53,25.66,1001.79,1027.45,213,23.43,2.67,-27,1
1772834303,2026-03-06 22:58,25.64,1001.77,1027.44,213,23.42,2.64,-28,1
1772834603,2026-03-06 23:03,25.63,1001.79,1027.45,213,23.42,2.64,-27,1
1772834903,2026-03-06 23:08,25.61,1001.82,1027.48,213,23.41,2.62,-28,1
1772835204,2026-03-06 23:13,25.57,1001.81,1027.47,213,23.41,2.60,-29,1
1772835504,2026-03-06 23:18,25.53,1001.77,1027.43,213,23.40,2.57,-27,1
1772835804,2026-03-06 23:23,25.52,1001.76,1027.42,213,23.40,2.56,-27,1
1772836104,2026-03-06 23:28,25.52,1001.76,1027.43,213,23.39,2.55,-28,1
1772836404,2026-03-06 23:33,25.50,1001.79,1027.46,213,23.38,2.53,-28,1
1772836704,2026-03-06 23:38,25.49,1001.80,1027.46,213,23.38,2.53,-27,1
1772837004,2026-03-06 23:43,25.48,1001.78,1027.45,213,23.37,2.51,-27,1
1772837305,2026-03-06 23:48,25.45,1001.82,1027.48,213,23.37,2.50,-29,1
1772837605,2026-03-06 23:53,25.43,1001.84,1027.50,213,23.36,2.48,-29,1
1772837905,2026-03-06 23:58,25.42,1001.86,1027.52,213,23.37,2.48,-31,1