1772838205,2026-03-07 00:03,25.40,1001.90,1027.56,213,23.37,2.47,-31,1
1772838505,2026-03-07 00:08,25.35,1001.86,1027.53,213,23.37,2.44,-29,1
1772838805,2026-03-07 00:13,25.35,1001.87,1027.54,213,23.37,2.44,-28,1
1772839106,2026-03-07 00:18,25.32,1001.92,1027.59,213,23.37,2.42,-27,1
1772839406,2026-03-07 00:23,25.29,1001.91,1027.57,213,23.37,2.41,-28,1
1772839706,2026-03-07 00:28,25.27,1001.94,1027.60,213,23.36,2.39,-27,1
1772840006,2026-03-07 00:33,25.25,1001.91,1027.57,213,23.37,2.39,-28,1
1772840306,2026-03-07 00:38,25.24,1001.93,1027.60,213,23.37,2.38,-28,1
1772840607,2026-03-07 00:43,25.22,1001.94,1027.61,213,23.37,2.37,-29,1
1772840907,2026-03-07 00:48,25.18,1001.99,1027.65,213,23.36,2.34,-27,1
1772841510,2026-03-07 00:58,25.15,1002.03,1027.69,213,23.36,2.32,-28,1
1772841810,2026-03-07 01:03,25.14,1002.04,1027.70,213,23.35,2.31,-29,1
1772842111,2026-03-07 01:08,25.10,1002.06,1027.73,213,23.36,2.29,-26,1
1772842411,2026-03-07 01:13,25.10,1002.01,1027.68,213,23.35,2.29,-28,1
1772843014,2026-03-07 01:23,25.05,1001.92,1027.59,213,23.34,2.25,-29,1
1772843314,2026-03-07 01:28,25.03,1001.97,1027.63,213,23.35,2.25,-28,1
1772843615,2026-03-07 01:33,25.03,1002.00,1027.66,213,23.34,2.24,-28,1
1772843915,2026-03-07 01:38,25.02,1002.00,1027.66,213,23.34,2.23,-29,1
1772844215,2026-03-07 01:43,25.00,1001.93,1027.60,213,23.33,2.21,-29,1
1772844515,2026-03-07 01:48,24.98,1001.96,1027.63,213,23.33,2.20,-26,1
1772844816,2026-03-07 01:53,24.97,1001.97,1027.64,213,23.33,2.20,-28,1
1772845116,2026-03-07 01:58,24.96,1001.95,1027.61,213,23.32,2.18,-31,1
1772845416,2026-03-07 02:03,24.95,1001.88,1027.54,213,23.32,2.18,-30,1
1772845716,2026-03-07 02:08,24.93,1001.85,1027.52,213,23.32,2.16,-28,1
1772846016,2026-03-07 02:13,24.93,1001.88,1027.54,213,23.31,2.16,-30,1
1772846316,2026-03-07 02:18,24.89,1001.95,1027.61,213,23.31,2.14,-27,1
1772846617,2026-03-07 02:23,24.90,1001.93,1027.59,213,23.31,2.14,-28,1
1772846917,2026-03-07 02:28,24.89,1001.88,1027.55,213,23.31,2.14,-29,1
1772847217,2026-03-07 02:33,24.88,1001.88,1027.54,213,23.31,2.13,-31,1
1772847517,2026-03-07 02:38,24.88,1001.84,1027.51,213,23.30,2.12,-29,1
1772847817,2026-03-07 02:43,24.84,1001.87,1027.53,213,23.31,2.10,-28,1
1772848118,2026-03-07 02:48,24.83,1001.85,1027.51,213,23.30,2.10,-28,1
1772848418,2026-03-07 02:53,24.82,1001.81,1027.47,213,23.29,2.08,-31,1
1772848718,2026-03-07 02:58,24.81,1001.77,1027.43,213,23.29,2.07,-28,1
1772849018,2026-03-07 03:03,24.80,1001.79,1027.45,213,23.29,2.07,-30,1
1772849319,2026-03-07 03:08,24.80,1001.74,1027.40,213,23.28,2.06,-27,1
1772849619,2026-03-07 03:13,24.79,1001.78,1027.44,213,23.28,2.05,-29,1
1772849919,2026-03-07 03:18,24.78,1001.80,1027.46,213,23.28,2.05,-27,1
1772850219,2026-03-07 03:23,24.77,1001.77,1027.43,213,23.27,2.03,-28,1
1772850519,2026-03-07 03:28,24.77,1001.73,1027.39,213,23.26,2.02,-28,1
1772850820,2026-03-07 03:33,24.75,1001.72,1027.39,213,23.26,2.02,-28,1
1772851120,2026-03-07 03:38,24.74,1001.79,1027.45,213,23.27,2.02,-27,1
1772851420,2026-03-07 03:43,24.72,1001.75,1027.41,213,23.27,2.00,-27,1
1772851720,2026-03-07 03:48,24.69,1001.81,1027.47,213,23.27,1.99,-28,1
1772852021,2026-03-07 03:53,24.67,1001.89,1027.56,213,23.27,1.98,-27,1
1772852321,2026-03-07 03:58,24.69,1001.92,1027.58,213,23.26,1.98,-29,1
1772852621,2026-03-07 04:03,24.65,1001.88,1027.54,213,23.26,1.96,-28,1
1772852921,2026-03-07 04:08,24.64,1001.94,1027.60,213,23.26,1.95,-28,1
1772853221,2026-03-07 04:13,24.64,1001.96,1027.62,213,23.26,1.95,-28,1
1772853522,2026-03-07 04:18,24.63,1001.95,1027.61,213,23.25,1.94,-28,1
1772853822,2026-03-07 04:23,24.61,1001.93,1027.60,213,23.26,1.93,-27,1
1772854122,2026-03-07 04:28,24.61,1001.95,1027.61,213,23.26,1.93,-29,1
1772854422,2026-03-07 04:33,24.61,1001.99,1027.66,213,23.25,1.92,-29,1
1772854723,2026-03-07 04:38,24.59,1002.03,1027.70,213,23.25,1.92,-27,1
1772855023,2026-03-07 04:43,24.56,1002.05,1027.71,213,23.25,1.90,-29,1
1772855323,2026-03-07 04:48,24.57,1002.09,1027.76,213,23.26,1.91,-28,1
1772855623,2026-03-07 04:53,24.57,1002.07,1027.74,213,23.24,1.89,-27,1
1772855923,2026-03-07 04:58,24.58,1002.11,1027.77,213,23.25,1.91,-27,1
1772856224,2026-03-07 05:03,24.57,1002.09,1027.76,213,23.24,1.89,-26,1
1772856524,2026-03-07 05:08,24.56,1002.17,1027.84,213,23.24,1.89,-36,1
1772856824,2026-03-07 05:13,24.55,1002.18,1027.85,213,23.25,1.89,-30,1
1772857124,2026-03-07 05:18,24.54,1002.15,1027.81,213,23.25,1.88,-28,1
1772857424,2026-03-07 05:23,24.54,1002.17,1027.83,213,23.25,1.88,-28,1
1772857725,2026-03-07 05:28,24.54,1002.15,1027.82,213,23.24,1.88,-28,1
1772858025,2026-03-07 05:33,24.53,1002.16,1027.82,213,23.25,1.88,-29,1
1772858325,2026-03-07 05:38,24.51,1002.16,1027.83,213,23.24,1.86,-27,1
1772858625,2026-03-07 05:43,24.50,1002.15,1027.82,213,23.24,1.86,-28,1
1772858926,2026-03-07 05:48,24.49,1002.21,1027.88,213,23.25,1.86,-31,1
1772859226,2026-03-07 05:53,24.48,1002.20,1027.86,213,23.24,1.84,-29,1
1772859526,2026-03-07 05:58,24.46,1002.29,1027.95,213,23.24,1.83,-28,1
1772859826,2026-03-07 06:03,24.43,1002.28,1027.94,213,23.24,1.82,-29,1
1772860126,2026-03-07 06:08,24.42,1002.24,1027.91,213,23.23,1.80,-29,1
1772860427,2026-03-07 06:13,24.39,1002.27,1027.93,213,23.24,1.79,-30,1
1772860727,2026-03-07 06:18,24.39,1002.34,1028.00,213,23.24,1.79,-26,1
1772861027,2026-03-07 06:23,24.38,1002.40,1028.06,213,23.23,1.78,-27,1
1772861327,2026-03-07 06:28,24.34,1002.41,1028.07,213,23.24,1.76,-27,1
1772861628,2026-03-07 06:33,24.31,1002.47,1028.13,213,23.24,1.75,-28,1
1772861928,2026-03-07 06:38,24.31,1002.48,1028.14,213,23.25,1.75,-27,1
1772862228,2026-03-07 06:43,24.28,1002.53,1028.19,213,23.25,1.73,-27,1
1772862528,2026-03-07 06:48,24.24,1002.58,1028.24,213,23.27,1.73,-29,1
1772862829,2026-03-07 06:53,24.21,1002.58,1028.24,213,23.27,1.71,-27,1
1772863129,2026-03-07 06:58,24.19,1002.62,1028.28,213,23.28,1.71,-28,1
1772863429,2026-03-07 07:03,24.15,1002.67,1028.33,213,23.29,1.70,-29,1
1772863729,2026-03-07 07:08,24.08,1002.67,1028.34,213,23.35,1.70,-28,1
1772864029,2026-03-07 07:13,23.97,1002.66,1028.32,213,23.46,1.73,-27,1
1772864330,2026-03-07 07:18,23.86,1002.66,1028.32,213,23.60,1.79,-28,1
1772864630,2026-03-07 07:23,23.68,1002.65,1028.31,213,23.73,1.79,-28,1
1772864930,2026-03-07 07:28,23.48,1002.66,1028.32,213,23.88,1.80,-28,1
1772865230,2026-03-07 07:33,23.33,1002.66,1028.32,213,24.02,1.83,-27,1
1772865531,2026-03-07 07:38,23.20,1002.60,1028.26,213,24.16,1.86,-28,1
1772865831,2026-03-07 07:43,23.00,1002.60,1028.26,213,24.30,1.86,-28,1
1772866131,2026-03-07 07:48,22.68,1002.54,1028.20,213,24.58,1.90,-31,1
1772866431,2026-03-07 07:53,22.41,1002.58,1028.25,213,24.79,1.91,-29,1
1772866732,2026-03-07 07:58,22.26,1002.60,1028.26,213,25.00,1.99,-28,1
1772867032,2026-03-07 08:03,22.06,1002.69,1028.35,213,25.18,2.02,-28,1
1772867332,2026-03-07 08:08,21.91,1002.74,1028.40,213,25.34,2.05,-26,1
1772867632,2026-03-07 08:13,21.77,1002.72,1028.38,213,25.49,2.09,-28,1
1772867933,2026-03-07 08:18,21.63,1002.70,1028.36,213,25.64,2.12,-28,1
1772868233,2026-03-07 08:23,21.54,1002.71,1028.38,213,25.74,2.15,-30,1
1772868533,2026-03-07 08:28,21.34,1002.72,1028.38,213,25.85,2.11,-28,1
1772868833,2026-03-07 08:33,21.30,1002.75,1028.41,213,25.96,2.17,-29,1
1772869133,2026-03-07 08:38,21.18,1002.78,1028.44,213,26.08,2.19,-30,1
1772869434,2026-03-07 08:43,21.14,1002.81,1028.48,213,26.20,2.27,-28,1
1772869734,2026-03-07 08:48,21.04,1002.79,1028.45,213,26.29,2.27,-27,1
1772870034,2026-03-07 08:53,21.00,1002.77,1028.43,213,26.37,2.31,-27,1
1772870334,2026-03-07 08:58,20.95,1002.74,1028.40,213,26.46,2.35,-27,1
1772870635,2026-03-07 09:03,20.87,1002.72,1028.39,213,26.55,2.37,-26,1
1772870935,2026-03-07 09:08,20.81,1002.73,1028.39,213,26.63,2.40,-28,1
1772871235,2026-03-07 09:13,20.74,1002.67,1028.34,213,26.70,2.41,-27,1
1772871535,2026-03-07 09:18,20.66,1002.71,1028.37,213,26.80,2.44,-26,1
1772871836,2026-03-07 09:23,20.56,1002.67,1028.33,213,26.87,2.43,-27,1
1772872136,2026-03-07 09:28,20.51,1002.61,1028.28,213,26.94,2.45,-30,1
1772872436,2026-03-07 09:33,20.49,1002.60,1028.26,213,26.99,2.48,-32,1
1772872736,2026-03-07 09:38,20.45,1002.58,1028.24,213,27.06,2.51,-27,1
1772873036,2026-03-07 09:43,20.43,1002.62,1028.28,213,27.11,2.54,-30,1
1772873337,2026-03-07 09:48,20.39,1002.69,1028.35,213,27.13,2.53,-32,1
1772873637,2026-03-07 09:53,20.35,1002.66,1028.33,213,27.15,2.51,-28,1
1772873937,2026-03-07 09:58,20.39,1002.66,1028.32,213,27.15,2.55,-28,1
1772874237,2026-03-07 10:03,20.38,1002.66,1028.33,213,27.17,2.55,-28,1
1772874538,2026-03-07 10:08,20.29,1002.65,1028.31,213,27.25,2.56,-38,1
1772874838,2026-03-07 10:13,20.24,1002.63,1028.29,213,27.32,2.58,-29,1
1772875138,2026-03-07 10:18,20.24,1002.62,1028.28,213,27.34,2.60,-27,1
1772875438,2026-03-07 10:23,20.20,1002.61,1028.27,213,27.40,2.62,-32,1
1772875739,2026-03-07 10:28,20.16,1002.54,1028.20,213,27.40,2.59,-26,1
1772876039,2026-03-07 10:33,20.19,1002.52,1028.19,213,27.42,2.63,-28,1
1772876339,2026-03-07 10:38,20.14,1002.52,1028.19,213,27.44,2.61,-30,1
1772876639,2026-03-07 10:43,20.22,1002.48,1028.15,213,27.40,2.63,-29,1
1772876939,2026-03-07 10:48,20.20,1002.44,1028.10,213,27.40,2.62,-29,1
1772877240,2026-03-07 10:54,20.24,1002.44,1028.10,213,27.33,2.59,-28,1
1772877540,2026-03-07 10:59,20.34,1002.45,1028.11,213,27.30,2.63,-31,1
1772877840,2026-03-07 11:04,20.34,1002.43,1028.09,213,27.21,2.56,-28,1
1772878140,2026-03-07 11:09,20.53,1002.45,1028.11,213,27.14,2.63,-28,1
1772878441,2026-03-07 11:14,20.62,1002.40,1028.06,213,27.05,2.62,-28,1
1772878741,2026-03-07 11:19,20.66,1002.41,1028.07,213,26.97,2.58,-28,1
1772879041,2026-03-07 11:24,20.79,1002.38,1028.05,213,26.87,2.59,-28,1
1772879341,2026-03-07 11:29,20.85,1002.32,1027.98,213,26.76,2.53,-29,1
1772879642,2026-03-07 11:34,20.89,1002.39,1028.05,213,26.65,2.47,-26,1
1772879942,2026-03-07 11:39,21.09,1002.43,1028.09,213,26.54,2.51,-31,1
1772880242,2026-03-07 11:44,21.16,1002.42,1028.08,213,26.42,2.46,-29,1
1772880542,2026-03-07 11:49,21.31,1002.40,1028.07,213,26.31,2.47,-26,1
1772880843,2026-03-07 11:54,21.50,1002.36,1028.02,213,26.21,2.51,-27,1
1772881143,2026-03-07 11:59,21.51,1002.32,1027.98,213,26.12,2.45,-28,1
1772881443,2026-03-07 12:04,21.54,1002.29,1027.95,213,26.03,2.39,-26,1
1772881743,2026-03-07 12:09,21.72,1002.27,1027.94,213,25.94,2.43,-28,1
1772882044,2026-03-07 12:14,21.80,1002.29,1027.95,213,25.85,2.41,-28,1
1772882344,2026-03-07 12:19,21.85,1002.24,1027.91,213,25.77,2.37,-26,1
1772882644,2026-03-07 12:24,21.78,1002.26,1027.92,213,25.70,2.27,-29,1
1772882944,2026-03-07 12:29,22.02,1002.23,1027.89,213,25.63,2.36,-29,1
1772883245,2026-03-07 12:34,20.73,1002.26,1027.93,213,24.51,0.59,-31,1
1772883545,2026-03-07 12:39,20.33,1002.26,1027.93,213,23.75,-0.31,-28,1
1772883845,2026-03-07 12:44,20.97,1002.29,1027.95,213,23.52,-0.07,-29,1
1772884145,2026-03-07 12:49,24.45,1002.18,1027.84,213,23.74,2.25,-28,1
1772884446,2026-03-07 12:54,23.33,1002.17,1027.83,213,22.90,0.88,-29,1
1772884746,2026-03-07 12:59,24.27,1002.08,1027.74,213,23.37,1.83,-27,1
1772885046,2026-03-07 13:04,22.75,1002.12,1027.78,213,23.10,0.70,-28,1
1772885346,2026-03-07 13:09,23.81,1002.11,1027.77,213,23.05,1.30,-26,1
1772885647,2026-03-07 13:14,23.00,1002.03,1027.69,213,23.15,0.90,-30,1
1772885947,2026-03-07 13:19,23.10,1002.07,1027.73,213,22.97,0.81,-28,1
1772886247,2026-03-07 13:24,22.30,1001.99,1027.66,213,23.26,0.56,-28,1
1772886547,2026-03-07 13:29,23.00,1001.95,1027.62,213,23.37,1.08,-26,1
1772886848,2026-03-07 13:34,22.95,1001.88,1027.55,213,23.47,1.13,-28,1
1772887148,2026-03-07 13:39,16.98,1001.97,1027.63,213,23.37,-3.06,-29,1
1772887448,2026-03-07 13:44,22.03,1001.86,1027.52,213,23.63,0.70,-26,1
1772887749,2026-03-07 13:49,20.97,1001.79,1027.45,213,23.27,-0.28,-29,1
1772888049,2026-03-07 13:54,20.91,1001.68,1027.35,213,23.53,-0.10,-29,1
1772888349,2026-03-07 13:59,20.89,1001.65,1027.32,213,22.89,-0.64,-29,1
1772888650,2026-03-07 14:04,21.42,1001.67,1027.33,213,23.10,-0.13,-28,1
1772888950,2026-03-07 14:09,18.53,1001.66,1027.32,213,21.22,-3.65,-36,1
1772889250,2026-03-07 14:14,18.89,1001.66,1027.32,213,20.87,-3.68,-28,1
1772889550,2026-03-07 14:19,19.84,1001.62,1027.28,213,20.47,-3.35,-29,1
1772889851,2026-03-07 14:24,20.29,1001.54,1027.20,213,20.19,-3.28,-27,1
1772890151,2026-03-07 14:29,20.72,1001.55,1027.21,213,20.08,-3.09,-32,1
1772890451,2026-03-07 14:34,21.07,1001.48,1027.14,213,19.85,-3.06,-28,1
1772890751,2026-03-07 14:39,20.56,1001.50,1027.17,213,19.72,-3.49,-28,1
1772891052,2026-03-07 14:44,20.32,1001.46,1027.12,213,19.68,-3.69,-27,1
1772891352,2026-03-07 14:49,20.57,1001.43,1027.09,213,19.49,-3.68,-27,1
1772891652,2026-03-07 14:54,20.45,1001.39,1027.05,213,19.26,-3.95,-29,1
1772891952,2026-03-07 14:59,21.05,1001.39,1027.05,213,20.11,-2.86,-28,1
1772892252,2026-03-07 15:04,19.17,1001.53,1027.19,213,19.33,-4.75,-28,1
1772892553,2026-03-07 15:09,19.10,1001.35,1027.02,213,19.05,-5.03,-34,1
1772892853,2026-03-07 15:14,19.34,1001.29,1026.95,213,18.99,-4.91,-28,1
1772893153,2026-03-07 15:19,20.16,1001.29,1026.95,213,19.11,-4.26,-28,1
1772893453,2026-03-07 15:24,22.13,1001.38,1027.04,213,18.73,-3.33,-29,1
1772893753,2026-03-07 15:29,21.95,1001.28,1026.95,213,19.56,-2.75,-27,1
1772894054,2026-03-07 15:34,21.94,1001.29,1026.96,213,19.10,-3.14,-29,1
1772894354,2026-03-07 15:39,21.91,1001.34,1027.01,213,19.36,-2.94,-28,1
1772894654,2026-03-07 15:44,22.44,1001.32,1026.99,213,19.06,-2.87,-29,1
1772894954,2026-03-07 15:49,23.23,1001.25,1026.91,213,19.44,-2.08,-32,1
1772895255,2026-03-07 15:54,22.30,1001.32,1026.98,213,18.80,-3.17,-28,1
1772895555,2026-03-07 15:59,23.43,1001.23,1026.89,213,19.28,-2.10,-33,1
1772895855,2026-03-07 16:04,23.00,1001.35,1027.01,213,18.74,-2.81,-28,1
1772896155,2026-03-07 16:09,23.91,1001.31,1026.97,213,19.49,-1.65,-29,1
1772896456,2026-03-07 16:14,23.94,1001.27,1026.93,213,18.97,-2.07,-28,1
1772896756,2026-03-07 16:19,23.98,1001.29,1026.95,213,19.72,-1.42,-31,1
1772897056,2026-03-07 16:24,24.00,1001.31,1026.97,213,19.40,-1.68,-28,1
1772897356,2026-03-07 16:29,24.52,1001.33,1027.00,213,19.81,-1.04,-29,1
1772897657,2026-03-07 16:34,23.08,1001.33,1026.99,213,19.46,-2.16,-29,1
1772897957,2026-03-07 16:39,23.49,1001.32,1026.98,213,19.44,-1.93,-28,1
1772898257,2026-03-07 16:44,25.27,1001.32,1026.98,213,19.94,-0.51,-28,1
1772898557,2026-03-07 16:49,24.53,1001.26,1026.92,213,19.62,-1.19,-28,1
1772898857,2026-03-07 16:54,23.71,1001.28,1026.94,213,19.50,-1.76,-29,1
1772899157,2026-03-07 16:59,25.48,1001.30,1026.97,213,19.76,-0.55,-29,1
1772899457,2026-03-07 17:04,24.39,1001.31,1026.98,213,19.26,-1.58,-28,1
1772899757,2026-03-07 17:09,23.78,1001.33,1026.99,213,19.18,-1.98,-29,1
1772900058,2026-03-07 17:14,24.78,1001.30,1026.96,213,19.39,-1.25,-27,1
1772900358,2026-03-07 17:19,24.33,1001.30,1026.97,213,19.20,-1.66,-29,1
1772900658,2026-03-07 17:24,23.53,1001.30,1026.96,213,19.28,-2.05,-28,1
1772900958,2026-03-07 17:29,24.07,1001.28,1026.94,213,19.50,-1.55,-32,1
1772901258,2026-03-07 17:34,24.31,1001.31,1026.97,213,19.41,-1.49,-29,1
1772901558,2026-03-07 17:39,24.19,1001.30,1026.96,213,19.44,-1.53,-28,1
1772901858,2026-03-07 17:44,23.79,1001.33,1026.99,213,19.50,-1.71,-27,1
1772902158,2026-03-07 17:49,23.25,1001.37,1027.03,213,19.27,-2.22,-28,1
1772902459,2026-03-07 17:54,24.11,1001.40,1027.06,213,18.95,-1.99,-28,1
1772902759,2026-03-07 17:59,24.57,1001.49,1027.15,213,18.72,-1.93,-28,1
1772903059,2026-03-07 18:04,23.89,1001.53,1027.19,213,18.71,-2.32,-28,1
1772903359,2026-03-07 18:09,24.39,1001.54,1027.20,213,18.81,-1.95,-29,1
1772903659,2026-03-07 18:14,24.16,1001.67,1027.34,213,18.76,-2.13,-26,1
1772903959,2026-03-07 18:19,24.68,1001.75,1027.41,213,18.66,-1.92,-27,1
1772904259,2026-03-07 18:24,24.58,1001.80,1027.46,213,18.64,-2.00,-28,1
1772904560,2026-03-07 18:29,24.97,1001.86,1027.52,213,18.45,-1.94,-24,1
1772904860,2026-03-07 18:34,25.05,1001.87,1027.53,213,18.40,-1.94,-27,1
1772905160,2026-03-07 18:39,25.42,1001.83,1027.49,213,18.15,-1.95,-30,1
1772905460,2026-03-07 18:44,26.04,1001.84,1027.51,213,17.73,-1.99,-24,1
1772905761,2026-03-07 18:49,26.93,1001.86,1027.52,213,17.13,-2.04,-23,1
1772906061,2026-03-07 18:54,25.80,1001.84,1027.51,213,18.22,-1.70,-25,1
1772906361,2026-03-07 18:59,25.08,1001.79,1027.45,213,18.97,-1.44,-31,1
1772906661,2026-03-07 19:04,24.43,1001.73,1027.40,213,19.63,-1.24,-27,1
1772906961,2026-03-07 19:09,23.93,1001.75,1027.41,213,20.18,-1.06,-27,1
1772907261,2026-03-07 19:14,23.54,1001.75,1027.42,213,20.62,-0.91,-27,1
1772907562,2026-03-07 19:19,23.24,1001.75,1027.41,213,20.99,-0.78,-31,1
1772907862,2026-03-07 19:24,23.00,1001.82,1027.48,213,21.29,-0.66,-28,1
1772908162,2026-03-07 19:29,22.81,1001.79,1027.46,213,21.55,-0.56,-28,1
1772908462,2026-03-07 19:34,22.68,1001.83,1027.49,213,21.77,-0.45,-27,1
1772908762,2026-03-07 19:39,22.54,1001.81,1027.47,213,21.96,-0.38,-29,1
1772909062,2026-03-07 19:44,22.45,1001.82,1027.48,213,22.12,-0.30,-28,1
1772909362,2026-03-07 19:49,22.36,1001.87,1027.53,213,22.27,-0.23,-30,1
1772909663,2026-03-07 19:54,22.31,1001.88,1027.54,213,22.38,-0.17,-28,1
1772909963,2026-03-07 19:59,22.28,1001.92,1027.58,213,22.49,-0.09,-29,1
1772910263,2026-03-07 20:04,22.29,1001.97,1027.63,213,22.57,-0.02,-27,1
1772910563,2026-03-07 20:09,22.29,1002.01,1027.67,213,22.66,0.05,-30,1
1772910863,2026-03-07 20:14,22.28,1002.06,1027.73,213,22.72,0.10,-28,1
1772911163,2026-03-07 20:19,22.31,1002.12,1027.78,213,22.77,0.16,-28,1
1772911463,2026-03-07 20:24,22.34,1002.11,1027.77,213,22.82,0.22,-27,1
1772911763,2026-03-07 20:29,22.39,1002.15,1027.81,213,22.86,0.28,-29,1
1772912063,2026-03-07 20:34,22.43,1002.15,1027.82,213,22.90,0.34,-30,1
1772912364,2026-03-07 20:39,22.47,1002.12,1027.78,213,22.93,0.39,-30,1
1772912664,2026-03-07 20:44,22.51,1002.14,1027.80,213,22.95,0.43,-29,1
1772912964,2026-03-07 20:49,22.57,1002.15,1027.81,213,22.98,0.49,-28,1
1772913264,2026-03-07 20:54,22.62,1002.21,1027.87,213,23.00,0.54,-30,1
1772913564,2026-03-07 20:59,22.66,1002.26,1027.93,213,23.02,0.58,-31,1
1772913865,2026-03-07 21:04,22.72,1002.31,1027.98,213,23.04,0.64,-29,1
1772914165,2026-03-07 21:09,22.77,1002.34,1028.00,213,23.05,0.67,-29,1
1772914465,2026-03-07 21:14,22.82,1002.35,1028.02,213,23.06,0.72,-28,1
1772914765,2026-03-07 21:19,22.87,1002.39,1028.06,213,23.08,0.76,-29,1
1772915066,2026-03-07 21:24,22.92,1002.41,1028.08,213,23.09,0.80,-31,1
1772915366,2026-03-07 21:29,22.97,1002.44,1028.10,213,23.10,0.84,-32,1
1772915666,2026-03-07 21:34,23.02,1002.46,1028.13,213,23.11,0.88,-29,1
1772915966,2026-03-07 21:39,23.08,1002.47,1028.14,213,23.12,0.92,-30,1
1772916267,2026-03-07 21:44,23.11,1002.49,1028.15,213,23.12,0.94,-28,1
1772916567,2026-03-07 21:49,23.12,1002.52,1028.18,213,23.14,0.96,-29,1
1772916867,2026-03-07 21:54,23.17,1002.54,1028.21,213,23.15,1.00,-32,1
1772917168,2026-03-07 21:59,23.20,1002.54,1028.21,213,23.15,1.02,-34,1
1772917468,2026-03-07 22:04,23.23,1002.55,1028.22,213,23.16,1.04,-31,1
1772917768,2026-03-07 22:09,23.27,1002.52,1028.19,213,23.15,1.06,-27,1
1772918068,2026-03-07 22:14,23.30,1002.50,1028.16,213,23.15,1.08,-31,1
1772918369,2026-03-07 22:19,23.33,1002.47,1028.13,213,23.17,1.11,-35,1
1772918669,2026-03-07 22:24,23.36,1002.47,1028.13,213,23.17,1.13,-28,1
1772918969,2026-03-07 22:29,23.38,1002.48,1028.14,213,23.17,1.15,-28,1
1772919269,2026-03-07 22:34,23.41,1002.48,1028.14,213,23.18,1.17,-29,1
1772919569,2026-03-07 22:39,23.44,1002.48,1028.14,213,23.17,1.18,-28,1
1772919870,2026-03-07 22:44,23.46,1002.51,1028.17,213,23.17,1.19,-30,1
1772920170,2026-03-07 22:49,23.49,1002.50,1028.16,213,23.18,1.22,-27,1
1772920470,2026-03-07 22:54,23.50,1002.49,1028.16,213,23.19,1.23,-27,1
1772920770,2026-03-07 22:59,23.53,1002.50,1028.16,213,23.19,1.25,-27,1
1772921071,2026-03-07 23:04,23.53,1002.51,1028.18,213,23.20,1.26,-27,1
1772921371,2026-03-07 23:09,23.57,1002.49,1028.15,213,23.20,1.28,-27,1
1772921671,2026-03-07 23:14,23.58,1002.47,1028.13,213,23.20,1.29,-27,1
1772921971,2026-03-07 23:19,23.59,1002.48,1028.15,213,23.20,1.29,-27,1
1772922272,2026-03-07 23:24,23.63,1002.49,1028.15,213,23.20,1.31,-28,1
1772922572,2026-03-07 23:29,23.64,1002.46,1028.12,213,23.20,1.32,-27,1
1772922872,2026-03-07 23:34,23.66,1002.50,1028.16,213,23.20,1.33,-28,1
1772923172,2026-03-07 23:39,23.67,1002.52,1028.18,213,23.20,1.34,-26,1
1772923472,2026-03-07 23:44,23.68,1002.54,1028.20,213,23.21,1.36,-28,1
1772923773,2026-03-07 23:49,23.69,1002.50,1028.16,213,23.21,1.36,-28,1
1772924073,2026-03-07 23:54,23.71,1002.44,1028.10,213,23.22,1.38,-27,1
1772924373,2026-03-07 23:59,23.72,1002.47,1028.14,213,23.23,1.39,-27,1