1773010836,2026-03-09 00:00,24.91,1004.06,1029.72,213,23.35,2.18,-27,1
1773011136,2026-03-09 00:05,24.91,1004.05,1029.71,213,23.35,2.18,-30,1
1773011437,2026-03-09 00:10,24.91,1004.08,1029.74,213,23.35,2.18,-27,1
1773011737,2026-03-09 00:15,24.92,1004.05,1029.71,213,23.34,2.18,-30,1
1773012037,2026-03-09 00:20,24.92,1004.04,1029.71,213,23.35,2.18,-30,1
1773012337,2026-03-09 00:25,24.93,1004.03,1029.70,213,23.33,2.17,-29,1
1773012637,2026-03-09 00:30,24.93,1003.97,1029.63,213,23.33,2.17,-27,1
1773012938,2026-03-09 00:35,24.92,1004.02,1029.68,213,23.33,2.17,-29,1
1773013238,2026-03-09 00:40,24.93,1004.08,1029.74,213,23.34,2.18,-29,1
1773013538,2026-03-09 00:45,24.92,1004.09,1029.75,213,23.33,2.17,-28,1
1773013838,2026-03-09 00:50,24.92,1004.09,1029.75,213,23.33,2.17,-26,1
1773014138,2026-03-09 00:55,24.93,1004.05,1029.72,213,23.33,2.17,-28,1
1773014439,2026-03-09 01:00,24.92,1004.03,1029.69,213,23.33,2.17,-27,1
1773014739,2026-03-09 01:05,24.93,1004.03,1029.69,213,23.32,2.16,-34,1
1773015039,2026-03-09 01:10,24.93,1003.98,1029.65,213,23.32,2.16,-27,1
1773015339,2026-03-09 01:15,24.92,1003.97,1029.63,213,23.31,2.15,-28,1
1773015640,2026-03-09 01:20,24.92,1003.97,1029.63,213,23.31,2.15,-27,1
1773015940,2026-03-09 01:25,24.92,1003.93,1029.60,213,23.31,2.15,-28,1
1773016240,2026-03-09 01:30,24.91,1003.92,1029.58,213,23.30,2.14,-27,1
1773016540,2026-03-09 01:35,24.93,1003.88,1029.54,213,23.30,2.15,-27,1
1773016840,2026-03-09 01:40,24.92,1003.89,1029.55,213,23.30,2.14,-27,1
1773017141,2026-03-09 01:45,24.93,1003.87,1029.53,213,23.30,2.15,-28,1
1773017441,2026-03-09 01:50,24.92,1003.84,1029.50,213,23.30,2.14,-27,1
1773017741,2026-03-09 01:55,24.91,1003.83,1029.49,213,23.29,2.13,-28,1
1773018041,2026-03-09 02:00,24.91,1003.82,1029.48,213,23.29,2.13,-28,1
1773018342,2026-03-09 02:05,24.91,1003.78,1029.44,213,23.28,2.12,-27,1
1773018642,2026-03-09 02:10,24.92,1003.80,1029.47,213,23.28,2.13,-28,1
1773018942,2026-03-09 02:15,24.92,1003.84,1029.50,213,23.28,2.13,-28,1
1773019242,2026-03-09 02:20,24.91,1003.80,1029.47,213,23.28,2.12,-28,1
1773019542,2026-03-09 02:25,24.91,1003.81,1029.47,213,23.27,2.11,-27,1
1773019843,2026-03-09 02:30,24.91,1003.79,1029.45,213,23.27,2.11,-28,1
1773020143,2026-03-09 02:35,24.92,1003.84,1029.50,213,23.27,2.12,-27,1
1773020443,2026-03-09 02:40,24.91,1003.82,1029.48,213,23.27,2.11,-27,1
1773020743,2026-03-09 02:45,24.92,1003.82,1029.48,213,23.27,2.12,-30,1
1773021044,2026-03-09 02:50,24.90,1003.77,1029.43,213,23.28,2.12,-27,1
1773021344,2026-03-09 02:55,24.90,1003.73,1029.39,213,23.26,2.10,-29,1
1773021644,2026-03-09 03:00,24.90,1003.67,1029.33,213,23.26,2.10,-27,1
1773021944,2026-03-09 03:05,24.90,1003.62,1029.28,213,23.25,2.09,-27,1
1773022245,2026-03-09 03:10,24.89,1003.60,1029.27,213,23.26,2.09,-28,1
1773022545,2026-03-09 03:15,24.89,1003.55,1029.22,213,23.26,2.09,-27,1
1773022845,2026-03-09 03:20,24.88,1003.55,1029.21,213,23.26,2.09,-26,1
1773023145,2026-03-09 03:25,24.88,1003.51,1029.17,213,23.25,2.08,-27,1
1773023445,2026-03-09 03:30,24.87,1003.43,1029.09,213,23.25,2.07,-31,1
1773023746,2026-03-09 03:35,24.85,1003.45,1029.11,213,23.25,2.06,-28,1
1773024046,2026-03-09 03:40,24.86,1003.46,1029.12,213,23.25,2.06,-27,1
1773024346,2026-03-09 03:45,24.84,1003.42,1029.08,213,23.24,2.05,-29,1
1773024646,2026-03-09 03:50,24.84,1003.40,1029.06,213,23.24,2.05,-30,1
1773024947,2026-03-09 03:55,24.83,1003.40,1029.06,213,23.23,2.03,-28,1
1773025247,2026-03-09 04:00,24.82,1003.37,1029.04,213,23.23,2.03,-29,1
1773025547,2026-03-09 04:05,24.82,1003.35,1029.01,213,23.23,2.03,-27,1
1773025847,2026-03-09 04:10,24.81,1003.32,1028.98,213,23.24,2.03,-32,1
1773026148,2026-03-09 04:15,24.79,1003.29,1028.95,213,23.23,2.01,-28,1
1773026448,2026-03-09 04:20,24.80,1003.33,1028.99,213,23.24,2.02,-27,1
1773026748,2026-03-09 04:25,24.77,1003.30,1028.96,213,23.23,2.00,-27,1
1773027048,2026-03-09 04:30,24.77,1003.30,1028.96,213,23.23,2.00,-28,1
1773027348,2026-03-09 04:35,24.77,1003.37,1029.03,213,23.22,1.99,-28,1
1773027649,2026-03-09 04:40,24.77,1003.38,1029.04,213,23.22,1.99,-27,1
1773027949,2026-03-09 04:45,24.76,1003.36,1029.02,213,23.24,2.00,-29,1
1773028249,2026-03-09 04:50,24.75,1003.36,1029.02,213,23.23,1.99,-28,1
1773028549,2026-03-09 04:55,24.75,1003.39,1029.05,213,23.23,1.99,-28,1
1773028850,2026-03-09 05:00,24.74,1003.41,1029.07,213,23.22,1.97,-29,1
1773029150,2026-03-09 05:05,24.73,1003.42,1029.08,213,23.23,1.98,-28,1
1773029450,2026-03-09 05:10,24.72,1003.41,1029.08,213,23.22,1.96,-30,1
1773029750,2026-03-09 05:15,24.72,1003.47,1029.13,213,23.22,1.96,-28,1
1773030051,2026-03-09 05:20,24.72,1003.42,1029.08,213,23.21,1.95,-28,1
1773030351,2026-03-09 05:25,24.69,1003.47,1029.13,213,23.21,1.94,-28,1
1773030651,2026-03-09 05:30,24.69,1003.50,1029.17,213,23.21,1.94,-27,1
1773030951,2026-03-09 05:35,24.69,1003.48,1029.14,213,23.21,1.94,-32,1
1773031251,2026-03-09 05:40,24.67,1003.45,1029.11,213,23.21,1.93,-27,1
1773031552,2026-03-09 05:45,24.66,1003.48,1029.14,213,23.20,1.91,-27,1
1773031852,2026-03-09 05:50,24.65,1003.48,1029.15,213,23.19,1.90,-29,1
1773032152,2026-03-09 05:55,24.63,1003.49,1029.15,213,23.20,1.89,-29,1
1773032452,2026-03-09 06:00,24.63,1003.44,1029.11,213,23.20,1.89,-28,1
1773032753,2026-03-09 06:05,24.61,1003.38,1029.05,213,23.20,1.89,-29,1
1773033053,2026-03-09 06:10,24.59,1003.38,1029.04,213,23.21,1.88,-28,1
1773033353,2026-03-09 06:15,24.58,1003.37,1029.04,213,23.22,1.88,-27,1
1773033653,2026-03-09 06:20,24.58,1003.36,1029.03,213,23.22,1.88,-28,1
1773033953,2026-03-09 06:25,24.56,1003.37,1029.03,213,23.23,1.88,-27,1
1773034254,2026-03-09 06:30,24.55,1003.40,1029.06,213,23.24,1.88,-28,1
1773034554,2026-03-09 06:35,24.54,1003.37,1029.03,213,23.25,1.88,-28,1
1773034854,2026-03-09 06:40,24.53,1003.35,1029.01,213,23.25,1.88,-29,1
1773035155,2026-03-09 06:45,24.50,1003.34,1029.00,213,23.27,1.88,-27,1
1773035455,2026-03-09 06:50,24.50,1003.40,1029.07,213,23.27,1.88,-30,1
1773035755,2026-03-09 06:55,24.47,1003.40,1029.06,213,23.28,1.87,-29,1
1773036055,2026-03-09 07:00,24.43,1003.43,1029.09,213,23.30,1.86,-29,1
1773036355,2026-03-09 07:05,24.35,1003.49,1029.15,213,23.37,1.88,-31,1
1773036656,2026-03-09 07:10,24.21,1003.50,1029.16,213,23.48,1.89,-30,1
1773036956,2026-03-09 07:15,24.04,1003.53,1029.20,213,23.61,1.90,-32,1
1773037256,2026-03-09 07:20,23.88,1003.57,1029.23,213,23.74,1.92,-36,1
1773037557,2026-03-09 07:25,23.71,1003.53,1029.19,213,23.88,1.93,-29,1
1773037857,2026-03-09 07:30,23.54,1003.50,1029.16,213,24.03,1.96,-33,1
1773038157,2026-03-09 07:35,23.37,1003.49,1029.15,213,24.16,1.97,-30,1
1773038457,2026-03-09 07:40,23.22,1003.53,1029.19,213,24.30,1.99,-31,1
1773038757,2026-03-09 07:45,22.90,1003.49,1029.15,213,24.57,2.03,-27,1
1773039058,2026-03-09 07:50,22.68,1003.45,1029.11,213,24.77,2.06,-29,1
1773039358,2026-03-09 07:55,22.46,1003.49,1029.15,213,24.95,2.08,-29,1
1773039658,2026-03-09 08:00,22.30,1003.49,1029.15,213,25.11,2.11,-27,1
1773039958,2026-03-09 08:05,22.13,1003.48,1029.15,213,25.28,2.14,-28,1
1773040259,2026-03-09 08:10,21.98,1003.52,1029.18,213,25.44,2.18,-27,1
1773040559,2026-03-09 08:15,21.84,1003.51,1029.17,213,25.56,2.19,-28,1
1773040859,2026-03-09 08:20,21.70,1003.53,1029.19,213,25.69,2.21,-30,1
1773041159,2026-03-09 08:25,21.56,1003.48,1029.14,213,25.82,2.22,-27,1
1773041460,2026-03-09 08:31,21.45,1003.49,1029.15,213,25.93,2.24,-28,1
1773041760,2026-03-09 08:36,21.34,1003.51,1029.17,213,26.04,2.26,-29,1
1773042060,2026-03-09 08:41,21.25,1003.49,1029.15,213,26.13,2.28,-28,1
1773042360,2026-03-09 08:46,21.17,1003.53,1029.19,213,26.24,2.32,-27,1
1773042661,2026-03-09 08:51,21.06,1003.49,1029.16,213,26.34,2.33,-31,1
1773042961,2026-03-09 08:56,20.98,1003.48,1029.14,213,26.43,2.35,-28,1
1773043261,2026-03-09 09:01,20.89,1003.45,1029.12,213,26.52,2.36,-28,1
1773043561,2026-03-09 09:06,20.80,1003.46,1029.12,213,26.61,2.38,-30,1
1773043862,2026-03-09 09:11,20.73,1003.43,1029.10,213,26.70,2.40,-31,1
1773044162,2026-03-09 09:16,20.67,1003.41,1029.08,213,26.77,2.42,-29,1
1773044462,2026-03-09 09:21,21.70,1003.51,1029.17,213,26.36,2.76,-32,1
1773044762,2026-03-09 09:26,25.65,1003.51,1029.18,213,26.09,4.92,-30,1
1773045063,2026-03-09 09:31,23.99,1003.49,1029.15,213,25.33,3.32,-30,1
1773045363,2026-03-09 09:36,23.95,1003.48,1029.15,213,24.19,2.34,-37,1
1773045663,2026-03-09 09:41,24.28,1003.46,1029.13,213,23.79,2.19,-28,1
1773045964,2026-03-09 09:46,24.88,1003.42,1029.09,213,22.99,1.86,-29,1
1773046264,2026-03-09 09:51,24.68,1003.50,1029.16,213,22.73,1.52,-27,1
1773046564,2026-03-09 09:56,25.36,1003.42,1029.08,213,22.47,1.68,-27,1
1773046865,2026-03-09 10:01,25.94,1003.42,1029.08,213,22.14,1.72,-36,1
1773047165,2026-03-09 10:06,26.36,1003.41,1029.07,213,22.04,1.86,-29,1
1773047465,2026-03-09 10:11,26.35,1003.41,1029.07,213,20.66,0.68,-32,1
1773047766,2026-03-09 10:16,26.71,1003.39,1029.05,213,21.68,1.74,-31,1
1773048066,2026-03-09 10:21,27.30,1003.34,1029.00,213,21.31,1.73,-30,1
1773048366,2026-03-09 10:26,26.89,1003.29,1028.95,213,21.81,1.94,-31,1
1773048667,2026-03-09 10:31,25.87,1003.29,1028.95,213,22.37,1.88,-31,1
1773048967,2026-03-09 10:36,25.95,1003.33,1028.99,213,22.09,1.68,-29,1
1773049268,2026-03-09 10:41,26.02,1003.34,1029.00,213,21.97,1.62,-34,1
1773049568,2026-03-09 10:46,26.79,1003.26,1028.92,213,20.89,1.10,-28,1
1773049868,2026-03-09 10:51,26.79,1003.26,1028.93,213,20.92,1.13,-28,1
1773050169,2026-03-09 10:56,26.34,1003.23,1028.89,213,20.77,0.77,-25,1
1773050469,2026-03-09 11:01,25.83,1003.20,1028.86,213,20.84,0.55,-25,1
1773050769,2026-03-09 11:06,25.54,1003.16,1028.82,213,20.71,0.29,-26,1
1773051070,2026-03-09 11:11,25.42,1003.17,1028.83,213,20.57,0.10,-25,1
1773051370,2026-03-09 11:16,25.34,1003.11,1028.77,213,20.54,0.03,-25,1
1773051670,2026-03-09 11:21,25.11,1003.07,1028.74,213,20.48,-0.14,-25,1
1773051971,2026-03-09 11:26,24.93,1003.02,1028.69,213,20.46,-0.26,-30,1
1773052271,2026-03-09 11:31,24.71,1002.98,1028.65,213,20.42,-0.41,-24,1
1773052571,2026-03-09 11:36,24.75,1002.92,1028.58,213,20.39,-0.42,-25,1
1773052872,2026-03-09 11:41,25.04,1002.85,1028.52,213,20.32,-0.32,-24,1
1773053172,2026-03-09 11:46,24.96,1002.83,1028.49,213,20.29,-0.39,-24,1
1773053472,2026-03-09 11:51,25.28,1002.72,1028.38,213,20.27,-0.23,-25,1
1773054379,2026-03-09 12:06,25.98,1002.53,1028.19,213,20.29,0.16,-24,1
1773054679,2026-03-09 12:11,24.91,1002.48,1028.14,213,20.35,-0.36,-24,1
1773054979,2026-03-09 12:16,24.23,1002.34,1028.00,213,20.32,-0.77,-25,1
1773055279,2026-03-09 12:21,24.30,1002.25,1027.91,213,20.36,-0.69,-25,1
1773055580,2026-03-09 12:26,24.29,1002.17,1027.83,213,20.37,-0.69,-24,1
1773055880,2026-03-09 12:31,24.42,1002.11,1027.78,213,20.45,-0.55,-24,1
1773056180,2026-03-09 12:36,23.76,1002.02,1027.68,213,20.46,-0.92,-23,1
1773056480,2026-03-09 12:41,23.49,1001.92,1027.58,213,20.43,-1.10,-24,1
1773056780,2026-03-09 12:46,23.28,1001.85,1027.52,213,20.47,-1.19,-25,1
1773057081,2026-03-09 12:51,23.65,1001.77,1027.43,213,20.27,-1.14,-25,1
1773057381,2026-03-09 12:56,24.37,1001.80,1027.47,213,20.55,-0.50,-25,1
1773057681,2026-03-09 13:01,24.28,1001.67,1027.34,213,20.75,-0.38,-25,1
1773057981,2026-03-09 13:06,23.75,1001.61,1027.27,213,20.92,-0.53,-24,1
1773058281,2026-03-09 13:11,23.47,1001.53,1027.19,213,21.03,-0.61,-24,1
1773058582,2026-03-09 13:16,23.50,1001.46,1027.12,213,21.17,-0.47,-26,1
1773058882,2026-03-09 13:21,23.31,1001.34,1027.00,213,21.22,-0.54,-25,1
1773059182,2026-03-09 13:26,23.40,1001.27,1026.93,213,21.36,-0.37,-25,1
1773059482,2026-03-09 13:31,23.14,1001.19,1026.85,213,21.49,-0.41,-25,1
1773059783,2026-03-09 13:36,22.57,1001.16,1026.83,213,21.35,-0.87,-25,1
1773060083,2026-03-09 13:41,23.87,1001.03,1026.69,213,21.10,-0.32,-26,1
1773060383,2026-03-09 13:46,25.01,1000.99,1026.65,213,20.73,0.01,-25,1
1773060683,2026-03-09 13:51,25.50,1000.95,1026.61,213,20.29,-0.09,-26,1
1773060983,2026-03-09 13:56,26.68,1000.85,1026.51,213,20.80,0.97,-31,1
1773061284,2026-03-09 14:01,27.79,1000.79,1026.45,213,21.22,1.90,-27,1
1773061584,2026-03-09 14:06,27.32,1000.70,1026.37,213,21.55,1.94,-31,1
1773061884,2026-03-09 14:11,26.33,1000.65,1026.31,213,22.17,1.95,-27,1
1773062185,2026-03-09 14:16,23.25,1000.58,1026.25,213,22.07,0.14,-36,1
1773062485,2026-03-09 14:21,22.58,1000.57,1026.23,213,21.87,-0.43,-30,1
1773062785,2026-03-09 14:26,22.65,1000.50,1026.16,213,21.43,-0.76,-24,1
1773063086,2026-03-09 14:31,23.16,1000.38,1026.04,213,21.54,-0.36,-26,1
1773063386,2026-03-09 14:36,23.48,1000.29,1025.96,213,21.77,0.02,-30,1
1773063686,2026-03-09 14:41,23.88,1000.17,1025.83,213,22.02,0.47,-31,1
1773063986,2026-03-09 14:46,24.51,1000.13,1025.79,213,22.29,1.06,-32,1
1773064287,2026-03-09 14:51,25.01,1000.08,1025.74,213,22.52,1.53,-29,1
1773064587,2026-03-09 14:56,25.48,1000.02,1025.68,213,22.73,1.97,-31,1
1773064887,2026-03-09 15:01,25.90,999.93,1025.59,213,22.91,2.35,-28,1
1773065188,2026-03-09 15:06,26.34,999.87,1025.53,213,23.07,2.73,-29,1
1773065488,2026-03-09 15:11,26.76,999.83,1025.49,213,23.23,3.09,-28,1
1773065789,2026-03-09 15:16,27.22,999.78,1025.45,213,23.37,3.45,-31,1
1773066089,2026-03-09 15:21,27.65,999.71,1025.37,213,23.49,3.77,-29,1
1773066389,2026-03-09 15:26,27.83,999.69,1025.36,213,23.62,3.98,-34,1
1773066990,2026-03-09 15:36,28.75,999.50,1025.16,213,23.82,4.61,-28,1
1773067290,2026-03-09 15:41,28.47,999.49,1025.16,213,23.91,4.55,-30,1
1773067590,2026-03-09 15:46,28.87,999.42,1025.08,213,23.99,4.82,-27,1
1773068191,2026-03-09 15:56,29.24,999.32,1024.98,213,24.13,5.12,-29,1
1773068491,2026-03-09 16:01,28.88,999.26,1024.92,213,24.09,4.91,-31,1
1773068792,2026-03-09 16:06,23.80,999.25,1024.91,213,23.65,1.79,-33,1
1773069092,2026-03-09 16:11,21.64,999.22,1024.88,213,22.75,-0.28,-27,1
1773069392,2026-03-09 16:16,21.58,999.19,1024.85,213,22.23,-0.75,-28,1
1773069692,2026-03-09 16:21,23.42,999.15,1024.81,213,22.20,0.35,-27,1
1773069993,2026-03-09 16:26,23.79,999.15,1024.81,213,21.89,0.31,-28,1
1773070293,2026-03-09 16:31,24.40,999.12,1024.79,213,22.34,1.03,-27,1
1773070593,2026-03-09 16:36,22.92,999.12,1024.78,213,22.05,-0.07,-27,1
1773070893,2026-03-09 16:41,25.22,999.05,1024.72,213,22.54,1.67,-31,1
1773071194,2026-03-09 16:46,25.69,999.05,1024.71,213,22.60,1.98,-28,1
1773071494,2026-03-09 16:51,26.09,998.99,1024.65,213,22.62,2.21,-30,1
1773071794,2026-03-09 16:56,23.88,998.98,1024.64,213,22.35,0.74,-28,1
1773072095,2026-03-09 17:01,26.52,998.94,1024.61,213,22.11,2.01,-31,1
1773072395,2026-03-09 17:06,26.45,998.92,1024.59,213,22.38,2.20,-31,1
1773072695,2026-03-09 17:11,26.67,998.90,1024.57,213,22.49,2.41,-28,1
1773072996,2026-03-09 17:16,26.58,998.91,1024.58,213,22.58,2.43,-29,1
1773073296,2026-03-09 17:21,25.76,998.88,1024.54,213,22.64,2.05,-29,1
1773073897,2026-03-09 17:31,26.03,998.91,1024.57,213,22.58,2.14,-32,1
1773074197,2026-03-09 17:36,25.19,998.87,1024.54,213,22.19,1.35,-28,1
1773074497,2026-03-09 17:41,25.86,998.89,1024.55,213,22.05,1.60,-32,1
1773074797,2026-03-09 17:46,26.63,998.86,1024.52,213,21.91,1.89,-28,1
1773075098,2026-03-09 17:51,26.44,998.88,1024.54,213,21.65,1.57,-32,1
1773075398,2026-03-09 17:56,25.85,998.87,1024.53,213,21.53,1.15,-30,1
1773075698,2026-03-09 18:01,24.83,998.95,1024.61,213,21.10,0.23,-31,1
1773075999,2026-03-09 18:06,24.87,999.01,1024.67,213,20.65,-0.13,-29,1
1773076299,2026-03-09 18:11,24.99,998.99,1024.65,213,20.16,-0.48,-28,1
1773076599,2026-03-09 18:16,26.50,998.98,1024.64,213,20.37,0.51,-27,1
1773076899,2026-03-09 18:21,24.94,999.02,1024.69,213,19.99,-0.65,-31,1
1773077200,2026-03-09 18:26,24.68,999.06,1024.73,213,19.69,-1.05,-27,1
1773077500,2026-03-09 18:31,26.06,999.00,1024.66,213,19.93,-0.10,-37,1
1773077800,2026-03-09 18:36,25.88,999.05,1024.71,213,19.55,-0.52,-31,1
1773078100,2026-03-09 18:41,26.04,999.15,1024.81,213,19.84,-0.19,-28,1
1773078401,2026-03-09 18:46,26.42,999.20,1024.87,213,19.55,-0.24,-27,1
1773078701,2026-03-09 18:51,26.30,999.19,1024.85,213,19.74,-0.13,-28,1
1773079001,2026-03-09 18:56,26.33,999.25,1024.91,213,18.59,-1.10,-27,1
1773079301,2026-03-09 19:01,26.87,999.34,1025.01,213,18.13,-1.22,-32,1
1773079602,2026-03-09 19:06,27.02,999.36,1025.03,213,18.73,-0.63,-29,1
1773079902,2026-03-09 19:11,28.80,999.35,1025.01,213,18.96,0.45,-30,1
1773080202,2026-03-09 19:16,29.06,999.34,1025.00,213,18.97,0.58,-28,1
1773080803,2026-03-09 19:26,28.72,999.41,1025.08,213,18.83,0.30,-29,1
1773081103,2026-03-09 19:31,28.54,999.42,1025.08,213,18.88,0.25,-29,1
1773081403,2026-03-09 19:36,27.87,999.43,1025.09,213,18.89,-0.06,-28,1
1773081703,2026-03-09 19:41,28.46,999.44,1025.10,213,18.82,0.16,-29,1
1773082003,2026-03-09 19:46,29.12,999.43,1025.09,213,18.67,0.35,-28,1
1773082304,2026-03-09 19:51,29.10,999.45,1025.11,213,18.42,0.12,-27,1
1773082604,2026-03-09 19:56,29.32,999.47,1025.13,213,18.44,0.24,-28,1
1773082904,2026-03-09 20:01,29.13,999.49,1025.15,213,18.23,-0.02,-28,1
1773083204,2026-03-09 20:06,29.51,999.58,1025.24,213,17.80,-0.22,-23,1
1773083505,2026-03-09 20:11,29.70,999.59,1025.25,213,17.84,-0.10,-27,1
1773083805,2026-03-09 20:16,29.19,999.68,1025.35,213,17.77,-0.39,-25,1
1773084105,2026-03-09 20:21,29.71,999.69,1025.35,213,17.58,-0.32,-23,1
1773084405,2026-03-09 20:26,30.00,999.67,1025.34,213,17.30,-0.43,-23,1
1773084706,2026-03-09 20:31,30.12,999.71,1025.37,213,17.34,-0.34,-23,1
1773085006,2026-03-09 20:36,29.98,999.70,1025.36,213,17.35,-0.39,-23,1
1773085306,2026-03-09 20:41,30.07,999.74,1025.40,213,17.18,-0.50,-24,1
1773085606,2026-03-09 20:46,29.80,999.74,1025.41,213,17.11,-0.68,-23,1
1773085907,2026-03-09 20:51,30.05,999.74,1025.40,213,17.04,-0.63,-23,1
1773086207,2026-03-09 20:56,30.46,999.79,1025.46,213,16.84,-0.62,-24,1
1773086507,2026-03-09 21:01,30.33,999.80,1025.46,213,16.95,-0.58,-23,1
1773086807,2026-03-09 21:06,30.13,999.79,1025.45,213,16.79,-0.81,-23,1
1773087108,2026-03-09 21:11,29.76,999.75,1025.41,213,16.83,-0.95,-24,1
1773087408,2026-03-09 21:16,29.85,999.73,1025.39,213,16.94,-0.81,-25,1
1773087708,2026-03-09 21:21,29.27,999.74,1025.41,213,17.19,-0.86,-24,1
1773088008,2026-03-09 21:26,29.04,999.74,1025.41,213,17.01,-1.12,-24,1
1773088309,2026-03-09 21:31,29.52,999.80,1025.47,213,17.01,-0.90,-24,1
1773088609,2026-03-09 21:36,29.71,999.81,1025.48,213,16.81,-0.99,-24,1
1773088909,2026-03-09 21:41,30.14,999.77,1025.43,213,16.67,-0.91,-24,1
1773089209,2026-03-09 21:46,30.78,999.72,1025.39,213,16.39,-0.87,-24,1
1773089510,2026-03-09 21:51,31.35,999.74,1025.40,213,15.94,-1.01,-24,1
1773089810,2026-03-09 21:56,31.42,999.73,1025.40,213,16.07,-0.86,-24,1
1773090110,2026-03-09 22:01,31.70,999.73,1025.39,213,15.97,-0.83,-24,1
1773090410,2026-03-09 22:06,32.31,999.74,1025.41,213,15.66,-0.84,-25,1
1773090711,2026-03-09 22:11,32.68,999.68,1025.35,213,15.62,-0.72,-24,1
1773091011,2026-03-09 22:16,32.22,999.60,1025.26,213,15.95,-0.63,-24,1
1773091311,2026-03-09 22:21,31.04,999.53,1025.20,213,16.78,-0.41,-24,1
1773091611,2026-03-09 22:26,29.95,999.50,1025.16,213,17.59,-0.20,-23,1
1773091911,2026-03-09 22:31,29.07,999.50,1025.16,213,18.28,-0.01,-24,1
1773092212,2026-03-09 22:36,28.39,999.46,1025.13,213,18.84,0.14,-24,1
1773092512,2026-03-09 22:41,27.85,999.41,1025.08,213,19.29,0.27,-24,1
1773092812,2026-03-09 22:46,27.44,999.47,1025.13,213,19.69,0.41,-24,1
1773093413,2026-03-09 22:56,26.81,999.37,1025.03,213,20.30,0.61,-24,1
1773093713,2026-03-09 23:01,26.59,999.26,1024.92,213,20.54,0.70,-24,1
1773094013,2026-03-09 23:06,26.40,999.31,1024.97,213,20.74,0.77,-24,1
1773094313,2026-03-09 23:11,26.24,999.28,1024.94,213,20.92,0.84,-25,1
1773094614,2026-03-09 23:16,26.10,999.25,1024.91,213,21.09,0.91,-24,1
1773094914,2026-03-09 23:21,25.97,999.22,1024.88,213,21.22,0.95,-24,1
1773095214,2026-03-09 23:26,25.80,999.17,1024.83,213,21.35,0.97,-24,1
1773095514,2026-03-09 23:31,25.72,999.17,1024.83,213,21.45,1.01,-24,1
1773095814,2026-03-09 23:36,25.77,999.17,1024.84,213,21.54,1.12,-24,1
1773096115,2026-03-09 23:41,25.57,999.16,1024.82,213,21.62,1.08,-24,1
1773096415,2026-03-09 23:46,25.59,999.15,1024.81,213,21.68,1.14,-23,1
1773096715,2026-03-09 23:51,25.55,999.14,1024.80,213,21.75,1.18,-24,1
1773097015,2026-03-09 23:56,25.57,999.14,1024.81,213,21.80,1.23,-24,1