1773097315,2026-03-10 00:01,25.49,999.12,1024.78,213,21.85,1.23,-24,1
1773097616,2026-03-10 00:06,25.46,999.17,1024.83,213,21.89,1.25,-24,1
1773098216,2026-03-10 00:16,25.46,999.09,1024.75,213,21.97,1.32,-24,1
1773098817,2026-03-10 00:26,25.49,999.13,1024.79,213,22.03,1.38,-25,1
1773099117,2026-03-10 00:31,25.48,999.10,1024.77,213,22.06,1.40,-24,1
1773099417,2026-03-10 00:36,25.48,999.07,1024.74,213,22.08,1.42,-24,1
1773099717,2026-03-10 00:41,25.49,999.09,1024.76,213,22.11,1.45,-23,1
1773100017,2026-03-10 00:46,25.52,999.11,1024.77,213,22.11,1.47,-24,1
1773100318,2026-03-10 00:51,25.53,999.06,1024.72,213,22.14,1.50,-24,1
1773100618,2026-03-10 00:56,25.53,999.02,1024.68,213,22.15,1.51,-25,1
1773100918,2026-03-10 01:01,25.54,999.00,1024.66,213,22.17,1.53,-24,1
1773101218,2026-03-10 01:06,25.54,998.94,1024.60,213,22.19,1.55,-24,1
1773101518,2026-03-10 01:11,25.56,998.96,1024.63,213,22.20,1.56,-21,1
1773101819,2026-03-10 01:16,25.56,998.89,1024.55,213,22.21,1.57,-22,1
1773102119,2026-03-10 01:21,25.57,998.87,1024.53,213,22.23,1.60,-23,1
1773102419,2026-03-10 01:26,25.58,998.89,1024.55,213,22.24,1.61,-22,1
1773102719,2026-03-10 01:31,25.58,998.85,1024.52,213,22.25,1.62,-23,1
1773103019,2026-03-10 01:36,25.59,998.72,1024.38,213,22.26,1.63,-22,1
1773103320,2026-03-10 01:42,25.61,998.70,1024.37,213,22.28,1.66,-23,1
1773103620,2026-03-10 01:47,25.61,998.71,1024.37,213,22.29,1.67,-23,1
1773103920,2026-03-10 01:52,25.61,998.71,1024.38,213,22.30,1.68,-24,1
1773104521,2026-03-10 02:02,25.62,998.66,1024.32,213,22.32,1.70,-22,1
1773104821,2026-03-10 02:07,25.61,998.64,1024.30,213,22.33,1.70,-23,1
1773105121,2026-03-10 02:12,25.61,998.65,1024.31,213,22.34,1.71,-23,1
1773105421,2026-03-10 02:17,25.62,998.65,1024.32,213,22.34,1.72,-22,1
1773105722,2026-03-10 02:22,25.62,998.54,1024.21,213,22.35,1.73,-23,1
1773106022,2026-03-10 02:27,25.61,998.53,1024.19,213,22.36,1.73,-23,1
1773106322,2026-03-10 02:32,25.60,998.57,1024.24,213,22.37,1.73,-23,1
1773106622,2026-03-10 02:37,25.62,998.55,1024.21,213,22.37,1.74,-22,1
1773106923,2026-03-10 02:42,25.61,998.48,1024.15,213,22.38,1.75,-23,1
1773107223,2026-03-10 02:47,25.61,998.46,1024.13,213,22.39,1.75,-22,1
1773107523,2026-03-10 02:52,25.61,998.41,1024.07,213,22.39,1.75,-22,1
1773107823,2026-03-10 02:57,25.62,998.40,1024.06,213,22.40,1.77,-22,1
1773108123,2026-03-10 03:02,25.62,998.41,1024.07,213,22.40,1.77,-23,1
1773108424,2026-03-10 03:07,25.61,998.40,1024.06,213,22.41,1.77,-23,1
1773108724,2026-03-10 03:12,25.61,998.37,1024.03,213,22.42,1.78,-22,1
1773109024,2026-03-10 03:17,25.61,998.32,1023.99,213,22.42,1.78,-24,1
1773109324,2026-03-10 03:22,25.59,998.35,1024.02,213,22.43,1.78,-23,1
1773109625,2026-03-10 03:27,25.58,998.35,1024.01,213,22.44,1.78,-26,1
1773109925,2026-03-10 03:32,25.58,998.35,1024.01,213,22.44,1.78,-26,1
1773110225,2026-03-10 03:37,25.58,998.34,1024.00,213,22.44,1.78,-26,1
1773110525,2026-03-10 03:42,25.59,998.36,1024.02,213,22.44,1.79,-27,1
1773110825,2026-03-10 03:47,25.57,998.33,1024.00,213,22.45,1.78,-28,1
1773111126,2026-03-10 03:52,25.56,998.29,1023.95,213,22.45,1.78,-27,1
1773111426,2026-03-10 03:57,25.57,998.27,1023.93,213,22.45,1.78,-29,1
1773111726,2026-03-10 04:02,25.56,998.28,1023.95,213,22.46,1.79,-32,1
1773112026,2026-03-10 04:07,25.55,998.30,1023.96,213,22.46,1.78,-24,1
1773112327,2026-03-10 04:12,25.55,998.25,1023.91,213,22.47,1.79,-26,1
1773112627,2026-03-10 04:17,25.53,998.25,1023.91,213,22.48,1.78,-24,1
1773112927,2026-03-10 04:22,25.52,998.20,1023.86,213,22.48,1.78,-24,1
1773113227,2026-03-10 04:27,25.52,998.12,1023.78,213,22.48,1.78,-24,1
1773113528,2026-03-10 04:32,25.50,998.13,1023.79,213,22.49,1.78,-22,1
1773113828,2026-03-10 04:37,25.50,998.11,1023.78,213,22.49,1.78,-23,1
1773114128,2026-03-10 04:42,25.47,998.10,1023.76,213,22.49,1.76,-24,1
1773114428,2026-03-10 04:47,25.47,998.11,1023.78,213,22.50,1.77,-23,1
1773114729,2026-03-10 04:52,25.47,998.12,1023.79,213,22.50,1.77,-22,1
1773115029,2026-03-10 04:57,25.46,998.07,1023.73,213,22.51,1.77,-23,1
1773115329,2026-03-10 05:02,25.45,998.01,1023.68,213,22.51,1.77,-22,1
1773115629,2026-03-10 05:07,25.44,997.95,1023.61,213,22.51,1.76,-23,1
1773115929,2026-03-10 05:12,25.43,997.97,1023.63,213,22.53,1.77,-23,1
1773116230,2026-03-10 05:17,25.43,997.91,1023.57,213,22.52,1.76,-22,1
1773116530,2026-03-10 05:22,25.42,997.90,1023.56,213,22.53,1.77,-23,1
1773116830,2026-03-10 05:27,25.41,997.90,1023.56,213,22.54,1.77,-23,1
1773117130,2026-03-10 05:32,25.39,997.92,1023.58,213,22.53,1.75,-23,1
1773117731,2026-03-10 05:42,25.38,997.84,1023.50,213,22.55,1.77,-23,1
1773118031,2026-03-10 05:47,25.36,997.79,1023.45,213,22.55,1.75,-23,1
1773118331,2026-03-10 05:52,25.37,997.78,1023.44,213,22.56,1.77,-22,1
1773118631,2026-03-10 05:57,25.36,997.80,1023.46,213,22.56,1.76,-23,1
1773118932,2026-03-10 06:02,25.34,997.79,1023.46,213,22.56,1.75,-23,1
1773119232,2026-03-10 06:07,25.33,997.76,1023.42,213,22.57,1.75,-23,1
1773119532,2026-03-10 06:12,25.32,997.77,1023.43,213,22.58,1.75,-23,1
1773119832,2026-03-10 06:17,25.31,997.76,1023.43,213,22.59,1.76,-23,1
1773120132,2026-03-10 06:22,25.31,997.77,1023.43,213,22.59,1.76,-23,1
1773120432,2026-03-10 06:27,25.30,997.80,1023.46,213,22.61,1.77,-24,1
1773120733,2026-03-10 06:32,25.26,997.78,1023.44,213,22.63,1.77,-24,1
1773121033,2026-03-10 06:37,25.23,997.77,1023.43,213,22.66,1.77,-23,1
1773121333,2026-03-10 06:42,25.22,997.77,1023.43,213,22.67,1.78,-24,1
1773121633,2026-03-10 06:47,25.19,997.76,1023.43,213,22.68,1.77,-23,1
1773121933,2026-03-10 06:52,25.19,997.73,1023.40,213,22.69,1.78,-24,1
1773122233,2026-03-10 06:57,25.14,997.67,1023.34,213,22.71,1.77,-24,1
1773122533,2026-03-10 07:02,25.08,997.71,1023.38,213,22.77,1.78,-24,1
1773122834,2026-03-10 07:07,24.93,997.71,1023.37,213,22.90,1.81,-28,1
1773123134,2026-03-10 07:12,24.77,997.67,1023.33,213,23.02,1.82,-31,1
1773123434,2026-03-10 07:17,24.61,997.64,1023.31,213,23.15,1.84,-27,1
1773123734,2026-03-10 07:22,24.45,997.63,1023.29,213,23.28,1.86,-24,1
1773124034,2026-03-10 07:27,24.25,997.62,1023.28,213,23.45,1.89,-24,1
1773124335,2026-03-10 07:32,23.92,997.67,1023.33,213,23.60,1.82,-24,1
1773124635,2026-03-10 07:37,23.73,997.57,1023.23,213,23.85,1.92,-24,1
1773124935,2026-03-10 07:42,23.50,997.57,1023.23,213,24.07,1.97,-29,1
1773125235,2026-03-10 07:47,23.24,997.56,1023.22,213,24.28,1.99,-24,1
1773125535,2026-03-10 07:52,23.05,997.53,1023.19,213,24.46,2.03,-24,1
1773125835,2026-03-10 07:57,22.89,997.52,1023.18,213,24.62,2.06,-26,1
1773126135,2026-03-10 08:02,22.74,997.48,1023.14,213,24.78,2.11,-28,1
1773126435,2026-03-10 08:07,22.60,997.44,1023.10,213,24.92,2.13,-31,1
1773126736,2026-03-10 08:12,22.46,997.43,1023.09,213,25.04,2.15,-30,1
1773127036,2026-03-10 08:17,22.31,997.39,1023.05,213,25.17,2.17,-31,1
1773127336,2026-03-10 08:22,22.18,997.31,1022.97,213,25.30,2.19,-31,1
1773127636,2026-03-10 08:27,22.07,997.30,1022.97,213,25.41,2.22,-30,1
1773127936,2026-03-10 08:32,21.99,997.30,1022.96,213,25.48,2.22,-28,1
1773128236,2026-03-10 08:37,21.91,997.24,1022.90,213,25.56,2.24,-30,1
1773128536,2026-03-10 08:42,21.88,997.22,1022.89,213,25.62,2.27,-31,1
1773129137,2026-03-10 08:52,21.83,997.20,1022.86,213,25.72,2.31,-29,1
1773129437,2026-03-10 08:57,21.85,997.15,1022.81,213,25.74,2.35,-32,1
1773129737,2026-03-10 09:02,21.84,997.11,1022.77,213,25.75,2.35,-31,1
1773130037,2026-03-10 09:07,21.85,997.12,1022.79,213,25.78,2.38,-31,1
1773130337,2026-03-10 09:12,21.84,997.06,1022.72,213,25.77,2.37,-33,1
1773130637,2026-03-10 09:17,21.89,997.01,1022.67,213,25.76,2.39,-31,1
1773130938,2026-03-10 09:22,21.94,996.96,1022.62,213,25.73,2.40,-30,1
1773131238,2026-03-10 09:27,21.90,996.91,1022.58,213,25.76,2.39,-28,1
1773132139,2026-03-10 09:42,21.93,996.95,1022.61,213,25.72,2.38,-28,1
1773132439,2026-03-10 09:47,21.94,996.90,1022.56,213,25.66,2.34,-30,1
1773132739,2026-03-10 09:52,22.08,996.92,1022.58,213,25.58,2.36,-28,1
1773133039,2026-03-10 09:57,22.18,996.92,1022.58,213,25.49,2.35,-32,1
1773133340,2026-03-10 10:02,22.29,996.92,1022.59,213,25.41,2.35,-28,1
1773133640,2026-03-10 10:07,22.32,996.93,1022.60,213,25.30,2.28,-34,1
1773133940,2026-03-10 10:12,22.49,996.94,1022.60,213,25.25,2.34,-29,1
1773134240,2026-03-10 10:17,22.51,996.91,1022.58,213,25.18,2.30,-29,1
1773134540,2026-03-10 10:22,22.61,996.88,1022.55,213,25.12,2.31,-33,1
1773134841,2026-03-10 10:27,22.64,996.83,1022.49,213,25.08,2.30,-33,1
1773135141,2026-03-10 10:32,22.72,996.78,1022.44,213,25.05,2.32,-29,1
1773135441,2026-03-10 10:37,22.78,996.72,1022.39,213,25.04,2.35,-28,1
1773135742,2026-03-10 10:42,22.81,996.68,1022.34,213,25.01,2.34,-31,1
1773136042,2026-03-10 10:47,22.61,996.61,1022.27,213,25.02,2.23,-30,1
1773136342,2026-03-10 10:52,22.79,996.53,1022.19,213,25.04,2.35,-27,1
1773136642,2026-03-10 10:57,22.85,996.51,1022.18,213,25.00,2.36,-29,1
1773136943,2026-03-10 11:02,22.95,996.47,1022.13,213,24.93,2.36,-30,1
1773137243,2026-03-10 11:07,22.91,996.43,1022.09,213,24.90,2.31,-28,1
1773137543,2026-03-10 11:12,23.22,996.39,1022.05,213,24.98,2.56,-31,1
1773137843,2026-03-10 11:17,23.51,996.37,1022.03,213,25.07,2.82,-31,1
1773138144,2026-03-10 11:22,23.96,996.29,1021.96,213,25.16,3.16,-30,1
1773138444,2026-03-10 11:27,24.59,996.26,1021.92,213,25.26,3.61,-28,1
1773138744,2026-03-10 11:32,25.04,996.22,1021.88,213,25.33,3.93,-33,1
1773139045,2026-03-10 11:37,25.51,996.17,1021.83,213,25.42,4.27,-29,1
1773139345,2026-03-10 11:42,25.55,996.12,1021.78,213,25.44,4.31,-29,1
1773139645,2026-03-10 11:47,25.95,996.02,1021.69,213,25.44,4.53,-31,1
1773139946,2026-03-10 11:52,25.98,995.96,1021.62,213,25.45,4.56,-34,1
1773140246,2026-03-10 11:57,26.34,995.89,1021.55,213,25.45,4.75,-29,1
1773140546,2026-03-10 12:02,26.59,995.89,1021.56,213,25.46,4.90,-31,1
1773140847,2026-03-10 12:07,26.99,995.78,1021.45,213,25.45,5.10,-30,1
1773141147,2026-03-10 12:12,27.21,995.72,1021.38,213,25.44,5.21,-29,1
1773141448,2026-03-10 12:17,27.24,995.67,1021.34,213,25.43,5.22,-29,1
1773141748,2026-03-10 12:22,27.83,995.66,1021.32,213,25.44,5.54,-30,1
1773142048,2026-03-10 12:27,27.82,995.59,1021.25,213,25.43,5.52,-32,1
1773142349,2026-03-10 12:32,28.84,995.57,1021.23,213,25.44,6.05,-31,1
1773142649,2026-03-10 12:37,28.95,995.50,1021.16,213,25.45,6.11,-34,1
1773142949,2026-03-10 12:42,29.37,995.46,1021.13,213,25.45,6.32,-31,1
1773143250,2026-03-10 12:47,29.11,995.42,1021.08,213,25.42,6.17,-29,1
1773143550,2026-03-10 12:52,29.02,995.35,1021.01,213,25.39,6.10,-31,1
1773143851,2026-03-10 12:57,29.67,995.31,1020.98,213,25.36,6.39,-28,1
1773144151,2026-03-10 13:02,29.28,995.26,1020.92,213,25.33,6.18,-28,1
1773144451,2026-03-10 13:07,29.08,995.26,1020.92,213,25.32,6.07,-31,1
1773144752,2026-03-10 13:12,29.29,995.22,1020.88,213,25.29,6.15,-33,1
1773145052,2026-03-10 13:17,29.47,995.25,1020.91,213,25.28,6.23,-28,1
1773145352,2026-03-10 13:22,29.09,995.16,1020.83,213,25.23,6.00,-30,1
1773145653,2026-03-10 13:27,29.43,995.13,1020.79,213,25.17,6.11,-28,1
1773145953,2026-03-10 13:32,29.08,995.08,1020.74,213,25.09,5.87,-27,1
1773146254,2026-03-10 13:37,29.10,994.98,1020.64,213,25.03,5.83,-28,1
1773146554,2026-03-10 13:42,28.84,994.94,1020.60,213,24.98,5.65,-28,1
1773146854,2026-03-10 13:47,28.68,994.90,1020.56,213,24.94,5.54,-29,1
1773147155,2026-03-10 13:52,28.56,994.92,1020.59,213,24.90,5.45,-29,1
1773147455,2026-03-10 13:57,28.33,994.90,1020.56,213,24.85,5.29,-30,1
1773147755,2026-03-10 14:02,28.38,994.90,1020.56,213,24.82,5.29,-29,1
1773148056,2026-03-10 14:07,28.25,994.78,1020.44,213,24.77,5.18,-29,1
1773148656,2026-03-10 14:17,28.05,994.74,1020.41,213,24.70,5.01,-28,1
1773148957,2026-03-10 14:22,27.95,994.76,1020.42,213,24.66,4.93,-28,1
1773149257,2026-03-10 14:27,27.80,994.68,1020.35,213,24.64,4.84,-29,1
1773149557,2026-03-10 14:32,27.63,994.70,1020.36,213,24.60,4.71,-33,1
1773149858,2026-03-10 14:37,27.61,994.64,1020.31,213,24.58,4.68,-31,1
1773150158,2026-03-10 14:42,27.42,994.59,1020.25,213,24.55,4.56,-29,1
1773150458,2026-03-10 14:47,27.33,994.54,1020.20,213,24.51,4.48,-27,1
1773150759,2026-03-10 14:52,27.21,994.59,1020.25,213,24.49,4.40,-32,1
1773151059,2026-03-10 14:57,27.04,994.53,1020.19,213,24.46,4.29,-27,1
1773151359,2026-03-10 15:02,26.96,994.46,1020.12,213,24.43,4.22,-28,1
1773151660,2026-03-10 15:07,26.90,994.49,1020.16,213,24.42,4.18,-30,1
1773151960,2026-03-10 15:12,26.84,994.46,1020.12,213,24.40,4.13,-28,1
1773152260,2026-03-10 15:17,26.83,994.46,1020.12,213,24.38,4.11,-28,1
1773152561,2026-03-10 15:22,26.73,994.44,1020.10,213,24.37,4.04,-30,1
1773152861,2026-03-10 15:27,26.61,994.39,1020.06,213,24.35,3.96,-32,1
1773153162,2026-03-10 15:32,26.61,994.34,1020.00,213,24.33,3.95,-29,1
1773153462,2026-03-10 15:37,26.59,994.34,1020.01,213,24.32,3.93,-31,1
1773153762,2026-03-10 15:42,26.47,994.32,1019.98,213,24.31,3.86,-30,1
1773154063,2026-03-10 15:47,26.37,994.28,1019.94,213,24.30,3.79,-29,1
1773154363,2026-03-10 15:52,26.04,994.23,1019.89,213,24.28,3.59,-34,1
1773154663,2026-03-10 15:57,26.03,994.18,1019.85,213,24.24,3.55,-28,1
1773154964,2026-03-10 16:02,27.44,994.18,1019.84,213,24.21,4.28,-30,1
1773155264,2026-03-10 16:07,29.29,994.17,1019.83,213,24.16,5.17,-31,1
1773155564,2026-03-10 16:12,31.38,994.17,1019.83,213,24.13,6.14,-30,1
1773155865,2026-03-10 16:17,32.75,994.19,1019.85,213,24.09,6.72,-33,1
1773156165,2026-03-10 16:22,32.11,994.19,1019.85,213,24.06,6.41,-29,1
1773156465,2026-03-10 16:27,32.30,994.20,1019.86,213,24.03,6.47,-29,1
1773156766,2026-03-10 16:32,31.79,994.18,1019.84,213,24.00,6.21,-29,1
1773157066,2026-03-10 16:37,30.96,994.15,1019.81,213,23.98,5.81,-28,1
1773157366,2026-03-10 16:42,30.52,994.15,1019.82,213,23.96,5.59,-31,1
1773157667,2026-03-10 16:47,30.02,994.14,1019.80,213,23.93,5.33,-33,1
1773158267,2026-03-10 16:57,30.72,994.14,1019.81,213,23.88,5.62,-31,1
1773158567,2026-03-10 17:02,31.43,994.11,1019.77,213,23.84,5.91,-32,1
1773158868,2026-03-10 17:07,31.38,994.16,1019.82,213,23.82,5.87,-31,1
1773159168,2026-03-10 17:12,31.57,994.18,1019.84,213,23.80,5.94,-29,1
1773159769,2026-03-10 17:22,31.36,994.26,1019.93,213,23.77,5.82,-29,1
1773160069,2026-03-10 17:27,31.17,994.30,1019.96,213,23.75,5.71,-29,1
1773160369,2026-03-10 17:32,31.05,994.29,1019.96,213,23.72,5.63,-28,1
1773160670,2026-03-10 17:37,30.90,994.37,1020.03,213,23.70,5.55,-30,1
1773160970,2026-03-10 17:42,30.80,994.42,1020.08,213,23.68,5.48,-29,1
1773161270,2026-03-10 17:47,30.67,994.45,1020.12,213,23.67,5.41,-31,1
1773161570,2026-03-10 17:52,30.59,994.54,1020.20,213,23.65,5.36,-33,1
1773162171,2026-03-10 18:02,30.42,994.60,1020.26,213,23.63,5.26,-32,1
1773162772,2026-03-10 18:12,30.23,994.67,1020.33,213,23.62,5.16,-29,1
1773163072,2026-03-10 18:17,30.15,994.74,1020.40,213,23.60,5.10,-27,1
1773163372,2026-03-10 18:22,30.02,994.79,1020.45,213,23.59,5.03,-33,1
1773163672,2026-03-10 18:27,30.01,994.84,1020.51,213,23.58,5.02,-30,1
1773163973,2026-03-10 18:32,29.87,994.90,1020.57,213,23.59,4.96,-30,1
1773164273,2026-03-10 18:37,29.79,994.92,1020.58,213,23.57,4.91,-27,1
1773164573,2026-03-10 18:42,29.67,994.94,1020.60,213,23.57,4.85,-28,1
1773164874,2026-03-10 18:47,29.60,994.96,1020.62,213,23.56,4.80,-33,1
1773165174,2026-03-10 18:52,29.49,995.01,1020.67,213,23.53,4.73,-29,1
1773165474,2026-03-10 18:57,29.40,995.03,1020.70,213,23.53,4.68,-28,1
1773165774,2026-03-10 19:02,29.32,995.10,1020.76,213,23.52,4.64,-27,1
1773166377,2026-03-10 19:12,29.13,995.12,1020.79,213,23.51,4.53,-28,1
1773166678,2026-03-10 19:17,29.05,995.17,1020.84,213,23.50,4.48,-28,1
1773166978,2026-03-10 19:22,28.97,995.20,1020.86,213,23.49,4.44,-29,1
1773167278,2026-03-10 19:27,28.89,995.22,1020.89,213,23.49,4.40,-29,1
1773167578,2026-03-10 19:32,28.81,995.23,1020.89,213,23.48,4.35,-28,1
1773167878,2026-03-10 19:37,28.73,995.25,1020.92,213,23.48,4.31,-29,1
1773168479,2026-03-10 19:47,28.60,995.29,1020.95,213,23.47,4.24,-27,1
1773169079,2026-03-10 19:57,28.47,995.35,1021.01,213,23.46,4.16,-29,1
1773169379,2026-03-10 20:02,28.41,995.36,1021.03,213,23.47,4.14,-30,1
1773169680,2026-03-10 20:08,28.37,995.35,1021.01,213,23.47,4.12,-28,1
1773169980,2026-03-10 20:13,28.30,995.38,1021.04,213,23.47,4.08,-28,1
1773170280,2026-03-10 20:18,28.25,995.42,1021.08,213,23.46,4.05,-28,1
1773170580,2026-03-10 20:23,28.21,995.43,1021.10,213,23.46,4.03,-28,1
1773170881,2026-03-10 20:28,28.16,995.44,1021.10,213,23.45,4.00,-29,1
1773171181,2026-03-10 20:33,28.12,995.48,1021.14,213,23.45,3.98,-29,1
1773171481,2026-03-10 20:38,28.07,995.53,1021.19,213,23.45,3.95,-28,1
1773171781,2026-03-10 20:43,28.02,995.55,1021.21,213,23.45,3.93,-30,1
1773172082,2026-03-10 20:48,27.99,995.58,1021.25,213,23.45,3.91,-30,1
1773172382,2026-03-10 20:53,27.97,995.61,1021.28,213,23.43,3.88,-28,1
1773172682,2026-03-10 20:58,27.92,995.63,1021.30,213,23.44,3.87,-29,1
1773172982,2026-03-10 21:03,27.88,995.65,1021.32,213,23.44,3.85,-28,1
1773173583,2026-03-10 21:13,27.81,995.71,1021.37,213,23.43,3.80,-31,1
1773173883,2026-03-10 21:18,27.76,995.74,1021.40,213,23.43,3.78,-28,1
1773174183,2026-03-10 21:23,27.74,995.75,1021.42,213,23.43,3.77,-28,1
1773174484,2026-03-10 21:28,27.71,995.76,1021.42,213,23.43,3.75,-29,1
1773174784,2026-03-10 21:33,27.68,995.77,1021.44,213,23.42,3.73,-27,1
1773175084,2026-03-10 21:38,27.66,995.79,1021.46,213,23.42,3.72,-27,1
1773175384,2026-03-10 21:43,27.64,995.75,1021.41,213,23.43,3.71,-27,1
1773175684,2026-03-10 21:48,27.59,995.72,1021.38,213,23.42,3.68,-28,1
1773175985,2026-03-10 21:53,27.57,995.66,1021.32,213,23.42,3.67,-28,1
1773176585,2026-03-10 22:03,27.51,995.70,1021.36,213,23.43,3.65,-29,1
1773176885,2026-03-10 22:08,27.49,995.72,1021.38,213,23.43,3.64,-28,1
1773177186,2026-03-10 22:13,27.46,995.70,1021.36,213,23.43,3.62,-32,1
1773177486,2026-03-10 22:18,27.43,995.70,1021.36,213,23.44,3.62,-28,1
1773178086,2026-03-10 22:28,27.38,995.65,1021.31,213,23.44,3.59,-28,1
1773178386,2026-03-10 22:33,27.39,995.65,1021.32,213,23.44,3.59,-30,1
1773178687,2026-03-10 22:38,27.35,995.63,1021.29,213,23.44,3.58,-31,1
1773178987,2026-03-10 22:43,27.34,995.63,1021.29,213,23.44,3.57,-28,1
1773179287,2026-03-10 22:48,27.32,995.61,1021.27,213,23.44,3.56,-29,1
1773179587,2026-03-10 22:53,27.29,995.60,1021.26,213,23.45,3.55,-28,1
1773179888,2026-03-10 22:58,27.28,995.56,1021.22,213,23.45,3.54,-30,1
1773180188,2026-03-10 23:03,27.30,995.61,1021.27,213,23.44,3.55,-28,1
1773180788,2026-03-10 23:13,27.27,995.59,1021.25,213,23.43,3.53,-28,1
1773181089,2026-03-10 23:18,27.26,995.58,1021.24,213,23.42,3.51,-28,1
1773181389,2026-03-10 23:23,27.26,995.60,1021.26,213,23.42,3.51,-28,1
1773181689,2026-03-10 23:28,27.25,995.59,1021.25,213,23.41,3.50,-27,1
1773181989,2026-03-10 23:33,27.24,995.55,1021.21,213,23.41,3.49,-30,1
1773182290,2026-03-10 23:38,27.24,995.55,1021.21,213,23.40,3.48,-30,1
1773182590,2026-03-10 23:43,27.22,995.57,1021.24,213,23.41,3.48,-27,1
1773182890,2026-03-10 23:48,27.20,995.55,1021.21,213,23.40,3.46,-30,1
1773183190,2026-03-10 23:53,27.20,995.58,1021.24,213,23.39,3.46,-32,1
1773183490,2026-03-10 23:58,27.20,995.58,1021.24,213,23.39,3.46,-28,1