1773270261,2026-03-12 00:04,27.98,993.76,1019.42,213,23.36,3.83,-29,1
1773270561,2026-03-12 00:09,27.98,993.80,1019.47,213,23.36,3.83,-29,1
1773270861,2026-03-12 00:14,27.95,993.78,1019.44,213,23.36,3.81,-30,1
1773271161,2026-03-12 00:19,27.95,993.80,1019.46,213,23.36,3.81,-29,1
1773271461,2026-03-12 00:24,27.94,993.80,1019.46,213,23.36,3.81,-29,1
1773271761,2026-03-12 00:29,27.93,993.82,1019.48,213,23.36,3.80,-29,1
1773272062,2026-03-12 00:34,27.93,993.87,1019.53,213,23.36,3.80,-32,1
1773272362,2026-03-12 00:39,27.92,993.90,1019.57,213,23.35,3.79,-29,1
1773272662,2026-03-12 00:44,27.89,993.89,1019.56,213,23.36,3.79,-27,1
1773272962,2026-03-12 00:49,27.88,993.91,1019.57,213,23.36,3.78,-27,1
1773273262,2026-03-12 00:54,27.88,993.89,1019.56,213,23.36,3.78,-27,1
1773273866,2026-03-12 01:04,27.87,993.90,1019.56,213,23.35,3.77,-27,1
1773274166,2026-03-12 01:09,27.86,993.87,1019.54,213,23.35,3.76,-29,1
1773274466,2026-03-12 01:14,27.84,993.81,1019.47,213,23.35,3.75,-29,1
1773274766,2026-03-12 01:19,27.85,993.84,1019.50,213,23.35,3.75,-27,1
1773275066,2026-03-12 01:24,27.84,993.80,1019.47,213,23.34,3.74,-30,1
1773275367,2026-03-12 01:29,27.82,993.82,1019.48,213,23.34,3.73,-29,1
1773275667,2026-03-12 01:34,27.82,993.79,1019.46,213,23.33,3.72,-29,1
1773275967,2026-03-12 01:39,27.80,993.82,1019.48,213,23.34,3.72,-29,1
1773276267,2026-03-12 01:44,27.81,993.81,1019.47,213,23.33,3.72,-28,1
1773276568,2026-03-12 01:49,27.79,993.90,1019.56,213,23.34,3.72,-28,1
1773276868,2026-03-12 01:54,27.78,993.89,1019.55,213,23.34,3.71,-28,1
1773277168,2026-03-12 01:59,27.78,993.85,1019.51,213,23.34,3.71,-27,1
1773277468,2026-03-12 02:04,27.77,993.82,1019.48,213,23.33,3.70,-28,1
1773277768,2026-03-12 02:09,27.77,993.79,1019.45,213,23.33,3.70,-28,1
1773278069,2026-03-12 02:14,27.74,993.77,1019.43,213,23.33,3.68,-31,1
1773278369,2026-03-12 02:19,27.73,993.76,1019.42,213,23.32,3.67,-29,1
1773278969,2026-03-12 02:29,27.73,993.76,1019.42,213,23.32,3.67,-29,1
1773279269,2026-03-12 02:34,27.73,993.75,1019.41,213,23.32,3.67,-28,1
1773279570,2026-03-12 02:39,27.70,993.74,1019.40,213,23.32,3.65,-28,1
1773279870,2026-03-12 02:44,27.70,993.78,1019.44,213,23.32,3.65,-27,1
1773280170,2026-03-12 02:49,27.69,993.78,1019.44,213,23.32,3.65,-31,1
1773280470,2026-03-12 02:54,27.68,993.79,1019.46,213,23.32,3.64,-27,1
1773280770,2026-03-12 02:59,27.65,993.80,1019.47,213,23.32,3.63,-28,1
1773281071,2026-03-12 03:04,27.64,993.83,1019.50,213,23.33,3.63,-27,1
1773281371,2026-03-12 03:09,27.64,993.82,1019.48,213,23.32,3.62,-27,1
1773281671,2026-03-12 03:14,27.64,993.79,1019.45,213,23.32,3.62,-27,1
1773281971,2026-03-12 03:19,27.60,993.79,1019.45,213,23.33,3.61,-29,1
1773282271,2026-03-12 03:24,27.61,993.78,1019.45,213,23.32,3.60,-32,1
1773282572,2026-03-12 03:29,27.61,993.81,1019.47,213,23.32,3.60,-30,1
1773282872,2026-03-12 03:34,27.58,993.80,1019.46,213,23.32,3.59,-29,1
1773283472,2026-03-12 03:44,27.56,993.81,1019.48,213,23.31,3.57,-27,1
1773283773,2026-03-12 03:49,27.54,993.81,1019.48,213,23.32,3.57,-30,1
1773284073,2026-03-12 03:54,27.53,993.85,1019.52,213,23.33,3.57,-30,1
1773284373,2026-03-12 03:59,27.52,993.86,1019.52,213,23.31,3.55,-28,1
1773284673,2026-03-12 04:04,27.50,993.84,1019.50,213,23.31,3.54,-28,1
1773284973,2026-03-12 04:09,27.50,993.84,1019.50,213,23.31,3.54,-27,1
1773285274,2026-03-12 04:14,27.48,993.89,1019.55,213,23.31,3.53,-28,1
1773285574,2026-03-12 04:19,27.47,993.91,1019.57,213,23.31,3.53,-27,1
1773285874,2026-03-12 04:24,27.45,993.91,1019.57,213,23.31,3.51,-27,1
1773286174,2026-03-12 04:29,27.45,993.91,1019.57,213,23.31,3.51,-27,1
1773286474,2026-03-12 04:34,27.46,993.92,1019.58,213,23.31,3.52,-27,1
1773286775,2026-03-12 04:39,27.43,993.93,1019.59,213,23.31,3.50,-27,1
1773287375,2026-03-12 04:49,27.40,993.91,1019.58,213,23.31,3.49,-27,1
1773287675,2026-03-12 04:54,27.39,993.93,1019.59,213,23.31,3.48,-31,1
1773287975,2026-03-12 04:59,27.37,994.01,1019.67,213,23.31,3.47,-30,1
1773288276,2026-03-12 05:04,27.36,994.00,1019.67,213,23.32,3.48,-27,1
1773288576,2026-03-12 05:09,27.36,994.02,1019.68,213,23.32,3.48,-30,1
1773288876,2026-03-12 05:14,27.35,994.01,1019.68,213,23.31,3.46,-29,1
1773289176,2026-03-12 05:19,27.35,994.04,1019.70,213,23.32,3.47,-26,1
1773289476,2026-03-12 05:24,27.33,994.01,1019.67,213,23.31,3.46,-27,1
1773289777,2026-03-12 05:29,27.31,994.02,1019.68,213,23.31,3.44,-26,1
1773290077,2026-03-12 05:34,27.32,994.03,1019.69,213,23.31,3.45,-27,1
1773290377,2026-03-12 05:39,27.30,994.01,1019.67,213,23.31,3.44,-29,1
1773290677,2026-03-12 05:44,27.29,994.02,1019.68,213,23.30,3.42,-27,1
1773290978,2026-03-12 05:49,27.28,994.01,1019.67,213,23.31,3.43,-28,1
1773291278,2026-03-12 05:54,27.27,994.05,1019.71,213,23.31,3.42,-30,1
1773291578,2026-03-12 05:59,27.24,994.12,1019.78,213,23.31,3.41,-29,1
1773291878,2026-03-12 06:04,27.23,994.13,1019.79,213,23.31,3.40,-27,1
1773292179,2026-03-12 06:09,27.22,994.16,1019.83,213,23.31,3.40,-27,1
1773292779,2026-03-12 06:19,27.22,994.21,1019.88,213,23.31,3.40,-27,1
1773293079,2026-03-12 06:24,27.19,994.20,1019.86,213,23.32,3.39,-27,1
1773293379,2026-03-12 06:29,27.15,994.25,1019.91,213,23.33,3.38,-28,1
1773293680,2026-03-12 06:34,27.13,994.26,1019.92,213,23.35,3.38,-31,1
1773293980,2026-03-12 06:39,27.11,994.25,1019.92,213,23.36,3.38,-27,1
1773294280,2026-03-12 06:44,27.08,994.30,1019.96,213,23.37,3.37,-26,1
1773294580,2026-03-12 06:49,27.02,994.40,1020.07,213,23.39,3.36,-27,1
1773294881,2026-03-12 06:54,27.00,994.42,1020.09,213,23.41,3.37,-27,1
1773295181,2026-03-12 06:59,26.92,994.46,1020.12,213,23.46,3.37,-31,1
1773295481,2026-03-12 07:04,26.79,994.51,1020.18,213,23.54,3.37,-29,1
1773295781,2026-03-12 07:09,26.64,994.61,1020.27,213,23.66,3.39,-29,1
1773296081,2026-03-12 07:14,26.52,994.67,1020.33,213,23.78,3.43,-30,1
1773296382,2026-03-12 07:19,26.31,994.67,1020.34,213,23.91,3.43,-28,1
1773296682,2026-03-12 07:24,26.16,994.72,1020.39,213,24.03,3.45,-29,1
1773296982,2026-03-12 07:29,26.02,994.78,1020.44,213,24.15,3.47,-29,1
1773297282,2026-03-12 07:34,25.76,994.85,1020.52,213,24.35,3.50,-29,1
1773297583,2026-03-12 07:39,25.57,994.91,1020.57,213,24.50,3.53,-29,1
1773297883,2026-03-12 07:44,25.40,994.91,1020.57,213,24.64,3.55,-29,1
1773298183,2026-03-12 07:49,25.26,994.95,1020.61,213,24.74,3.55,-31,1
1773298483,2026-03-12 07:54,25.23,995.00,1020.66,213,24.74,3.54,-31,1
1773299084,2026-03-12 08:04,25.35,995.01,1020.67,213,24.64,3.52,-31,1
1773299384,2026-03-12 08:09,25.44,995.08,1020.74,213,24.60,3.54,-30,1
1773299684,2026-03-12 08:14,25.50,995.07,1020.73,213,24.54,3.52,-28,1
1773299985,2026-03-12 08:19,25.58,995.14,1020.81,213,24.48,3.51,-30,1
1773300285,2026-03-12 08:24,25.67,995.15,1020.81,213,24.42,3.51,-28,1
1773300585,2026-03-12 08:29,25.74,995.14,1020.80,213,24.38,3.51,-29,1
1773300885,2026-03-12 08:34,25.77,995.20,1020.87,213,24.37,3.52,-29,1
1773301486,2026-03-12 08:44,25.76,995.24,1020.90,213,24.39,3.54,-30,1
1773301786,2026-03-12 08:49,25.81,995.31,1020.97,213,24.37,3.54,-32,1
1773302086,2026-03-12 08:54,25.86,995.31,1020.97,213,24.35,3.56,-30,1
1773302387,2026-03-12 08:59,25.87,995.33,1020.99,213,24.35,3.56,-29,1
1773302687,2026-03-12 09:04,25.92,995.36,1021.02,213,24.34,3.58,-31,1
1773302987,2026-03-12 09:09,25.95,995.38,1021.05,213,24.34,3.60,-33,1
1773303287,2026-03-12 09:14,25.95,995.40,1021.06,213,24.37,3.62,-29,1
1773303588,2026-03-12 09:19,25.92,995.45,1021.12,213,24.41,3.64,-31,1
1773303888,2026-03-12 09:24,25.89,995.49,1021.15,213,24.43,3.64,-32,1
1773304188,2026-03-12 09:29,25.88,995.50,1021.16,213,24.45,3.65,-30,1
1773304488,2026-03-12 09:34,25.74,995.56,1021.23,213,24.60,3.70,-27,1
1773304789,2026-03-12 09:39,25.50,995.57,1021.23,213,24.81,3.75,-28,1
1773305089,2026-03-12 09:44,25.28,995.57,1021.24,213,25.03,3.81,-29,1
1773305390,2026-03-12 09:49,25.07,995.60,1021.27,213,25.21,3.84,-34,1
1773305690,2026-03-12 09:54,24.83,995.60,1021.27,213,25.42,3.88,-30,1
1773305990,2026-03-12 09:59,24.65,995.66,1021.32,213,25.58,3.92,-30,1
1773306291,2026-03-12 10:04,24.52,995.63,1021.29,213,25.71,3.95,-31,1
1773306591,2026-03-12 10:09,24.33,995.64,1021.30,213,25.88,3.98,-30,1
1773306891,2026-03-12 10:14,24.20,995.65,1021.31,213,26.00,4.01,-30,1
1773307192,2026-03-12 10:19,24.10,995.62,1021.28,213,26.10,4.03,-29,1
1773307492,2026-03-12 10:24,24.03,995.68,1021.34,213,26.18,4.06,-30,1
1773307792,2026-03-12 10:29,24.01,995.65,1021.32,213,26.23,4.09,-28,1
1773308092,2026-03-12 10:34,23.96,995.69,1021.35,213,26.31,4.13,-28,1
1773308393,2026-03-12 10:39,23.93,995.67,1021.33,213,26.36,4.15,-31,1
1773308693,2026-03-12 10:44,23.90,995.61,1021.28,213,26.39,4.16,-33,1
1773308994,2026-03-12 10:49,23.89,995.59,1021.25,213,26.43,4.19,-30,1
1773309294,2026-03-12 10:54,23.93,995.55,1021.21,213,26.44,4.22,-30,1
1773309594,2026-03-12 10:59,24.00,995.58,1021.25,213,26.44,4.26,-33,1
1773310195,2026-03-12 11:09,26.02,995.57,1021.23,213,26.26,5.26,-29,1
1773310495,2026-03-12 11:14,27.39,995.55,1021.21,213,26.21,5.96,-28,1
1773310796,2026-03-12 11:19,28.17,995.51,1021.18,213,26.20,6.36,-34,1
1773311096,2026-03-12 11:24,28.13,995.47,1021.13,213,26.10,6.26,-32,1
1773311396,2026-03-12 11:29,27.92,995.45,1021.11,213,25.97,6.04,-32,1
1773311696,2026-03-12 11:34,28.07,995.48,1021.14,213,25.87,6.03,-28,1
1773311997,2026-03-12 11:39,28.03,995.41,1021.07,213,25.71,5.87,-29,1
1773312297,2026-03-12 11:44,28.41,995.42,1021.08,213,25.57,5.94,-29,1
1773312598,2026-03-12 11:49,28.50,995.42,1021.09,213,25.42,5.86,-29,1
1773312898,2026-03-12 11:54,28.72,995.42,1021.09,213,25.31,5.88,-28,1
1773313198,2026-03-12 11:59,28.39,995.41,1021.07,213,25.20,5.61,-28,1
1773313498,2026-03-12 12:04,28.38,995.38,1021.04,213,25.09,5.52,-29,1
1773313799,2026-03-12 12:09,28.42,995.33,1020.99,213,25.02,5.48,-28,1
1773314099,2026-03-12 12:14,28.48,995.28,1020.94,213,24.96,5.46,-27,1
1773314399,2026-03-12 12:19,28.57,995.26,1020.93,213,24.89,5.44,-30,1
1773314700,2026-03-12 12:25,28.61,995.23,1020.89,213,24.82,5.40,-29,1
1773315000,2026-03-12 12:30,28.64,995.21,1020.87,213,24.77,5.38,-32,1
1773315601,2026-03-12 12:40,28.53,995.14,1020.80,213,24.68,5.24,-31,1
1773315901,2026-03-12 12:45,28.61,995.25,1020.91,213,24.65,5.26,-32,1
1773316202,2026-03-12 12:50,29.20,995.24,1020.90,213,24.64,5.54,-29,1
1773316502,2026-03-12 12:55,29.26,995.15,1020.82,213,24.61,5.54,-31,1
1773316802,2026-03-12 13:00,29.09,995.13,1020.79,213,24.62,5.47,-31,1
1773317103,2026-03-12 13:05,29.12,995.11,1020.77,213,24.59,5.46,-35,1
1773317403,2026-03-12 13:10,29.22,995.11,1020.77,213,24.54,5.46,-28,1
1773317703,2026-03-12 13:15,29.17,995.10,1020.76,213,24.51,5.42,-29,1
1773318304,2026-03-12 13:25,28.93,995.08,1020.74,213,24.49,5.28,-32,1
1773318604,2026-03-12 13:30,29.01,995.07,1020.74,213,24.50,5.33,-30,1
1773318905,2026-03-12 13:35,28.97,995.10,1020.76,213,24.49,5.30,-29,1
1773319205,2026-03-12 13:40,28.98,995.15,1020.81,213,24.46,5.27,-30,1
1773319505,2026-03-12 13:45,28.94,995.09,1020.75,213,24.44,5.24,-28,1
1773319806,2026-03-12 13:50,28.79,995.09,1020.75,213,24.44,5.17,-30,1
1773320106,2026-03-12 13:55,28.73,995.09,1020.75,213,24.43,5.13,-33,1
1773320406,2026-03-12 14:00,28.84,995.08,1020.74,213,24.41,5.16,-27,1
1773321007,2026-03-12 14:10,28.61,995.09,1020.76,213,24.37,5.01,-31,1
1773321307,2026-03-12 14:15,28.53,995.13,1020.79,213,24.36,4.96,-31,1
1773321608,2026-03-12 14:20,28.56,995.15,1020.81,213,24.34,4.96,-28,1
1773321908,2026-03-12 14:25,28.66,995.18,1020.85,213,24.31,4.99,-28,1
1773322209,2026-03-12 14:30,28.70,995.17,1020.83,213,24.29,4.99,-28,1
1773322509,2026-03-12 14:35,28.77,995.18,1020.84,213,24.27,5.01,-29,1
1773322809,2026-03-12 14:40,28.76,995.18,1020.84,213,24.25,4.99,-27,1
1773323110,2026-03-12 14:45,28.75,995.17,1020.83,213,24.26,4.99,-28,1
1773323410,2026-03-12 14:50,28.71,995.15,1020.82,213,24.24,4.95,-28,1
1773323710,2026-03-12 14:55,28.77,995.14,1020.80,213,24.22,4.96,-28,1
1773324011,2026-03-12 15:00,28.79,995.17,1020.83,213,24.22,4.98,-28,1
1773324311,2026-03-12 15:05,28.79,995.17,1020.83,213,24.20,4.96,-31,1
1773324611,2026-03-12 15:10,28.79,995.20,1020.87,213,24.18,4.94,-31,1
1773324912,2026-03-12 15:15,28.82,995.19,1020.85,213,24.16,4.94,-29,1
1773325212,2026-03-12 15:20,28.85,995.23,1020.89,213,24.15,4.95,-28,1
1773325512,2026-03-12 15:25,28.90,995.31,1020.97,213,24.13,4.95,-30,1
1773325812,2026-03-12 15:30,28.99,995.33,1020.99,213,24.10,4.97,-29,1
1773326112,2026-03-12 15:35,29.03,995.31,1020.97,213,24.09,4.98,-32,1
1773326412,2026-03-12 15:40,29.09,995.33,1020.99,213,24.07,4.99,-29,1
1773326713,2026-03-12 15:45,29.11,995.32,1020.98,213,24.05,4.99,-32,1
1773327013,2026-03-12 15:50,29.20,995.33,1021.00,213,24.02,5.01,-28,1
1773327313,2026-03-12 15:55,29.24,995.33,1020.99,213,24.00,5.01,-30,1
1773327613,2026-03-12 16:00,29.21,995.36,1021.02,213,23.99,4.98,-30,1
1773327913,2026-03-12 16:05,29.32,995.33,1020.99,213,23.96,5.01,-33,1
1773328213,2026-03-12 16:10,29.37,995.36,1021.02,213,23.92,5.01,-30,1
1773328514,2026-03-12 16:15,29.41,995.34,1021.00,213,23.89,5.00,-33,1
1773329114,2026-03-12 16:25,29.56,995.43,1021.09,213,23.84,5.03,-29,1
1773329714,2026-03-12 16:35,29.69,995.43,1021.09,213,23.78,5.04,-27,1
1773330014,2026-03-12 16:40,29.76,995.44,1021.10,213,23.77,5.06,-30,1
1773330615,2026-03-12 16:50,29.88,995.51,1021.17,213,23.73,5.09,-31,1
1773330915,2026-03-12 16:55,29.94,995.55,1021.21,213,23.71,5.10,-28,1
1773331215,2026-03-12 17:00,29.98,995.58,1021.25,213,23.70,5.11,-30,1
1773331515,2026-03-12 17:05,30.04,995.62,1021.29,213,23.68,5.12,-30,1
1773331816,2026-03-12 17:10,30.05,995.68,1021.34,213,23.66,5.11,-28,1
1773332116,2026-03-12 17:15,30.07,995.77,1021.43,213,23.63,5.09,-30,1
1773332416,2026-03-12 17:20,30.09,995.79,1021.45,213,23.59,5.07,-28,1
1773332716,2026-03-12 17:25,30.14,995.93,1021.59,213,23.53,5.04,-29,1
1773333016,2026-03-12 17:30,30.20,996.04,1021.70,213,23.49,5.03,-29,1
1773333316,2026-03-12 17:35,30.22,996.16,1021.82,213,23.47,5.02,-27,1
1773333616,2026-03-12 17:40,30.28,996.18,1021.84,213,23.44,5.03,-30,1
1773333917,2026-03-12 17:45,30.38,996.18,1021.84,213,23.40,5.04,-35,1
1773334217,2026-03-12 17:50,30.48,996.22,1021.88,213,23.37,5.06,-29,1
1773334517,2026-03-12 17:55,30.62,996.25,1021.91,213,23.34,5.10,-35,1
1773334817,2026-03-12 18:00,31.49,996.35,1022.01,213,23.36,5.52,-31,1
1773335117,2026-03-12 18:05,34.24,996.38,1022.04,213,23.47,6.83,-31,1
1773335418,2026-03-12 18:10,34.89,996.40,1022.06,213,23.64,7.25,-33,1
1773335718,2026-03-12 18:15,34.82,996.47,1022.13,213,23.78,7.35,-33,1
1773336018,2026-03-12 18:20,34.86,996.50,1022.16,213,23.91,7.48,-32,1
1773336318,2026-03-12 18:25,35.21,996.48,1022.15,213,24.05,7.75,-27,1
1773336618,2026-03-12 18:30,34.43,996.54,1022.21,213,23.12,6.60,-29,1
1773336918,2026-03-12 18:35,35.51,996.66,1022.33,213,22.62,6.61,-29,1
1773337218,2026-03-12 18:40,35.86,996.71,1022.38,213,22.29,6.46,-33,1
1773337519,2026-03-12 18:45,36.18,996.66,1022.32,213,21.91,6.26,-32,1
1773337819,2026-03-12 18:50,36.42,996.67,1022.33,213,21.73,6.19,-25,1
1773338119,2026-03-12 18:55,37.51,996.69,1022.35,213,21.52,6.43,-24,1
1773338419,2026-03-12 19:00,37.18,996.74,1022.41,213,21.74,6.50,-24,1
1773338719,2026-03-12 19:05,37.93,996.71,1022.37,213,22.03,7.05,-28,1
1773339019,2026-03-12 19:10,37.91,996.70,1022.36,213,22.34,7.32,-32,1
1773339319,2026-03-12 19:15,36.65,996.73,1022.39,213,22.59,7.05,-29,1
1773339620,2026-03-12 19:20,37.45,996.67,1022.33,213,22.79,7.54,-31,1
1773339920,2026-03-12 19:25,37.36,996.70,1022.36,213,22.95,7.65,-33,1
1773340220,2026-03-12 19:30,37.42,996.64,1022.30,213,23.07,7.77,-30,1
1773340520,2026-03-12 19:35,37.34,996.56,1022.22,213,23.17,7.83,-29,1
1773340820,2026-03-12 19:40,36.77,996.58,1022.25,213,23.33,7.75,-30,1
1773341120,2026-03-12 19:45,36.12,996.65,1022.31,213,23.51,7.65,-29,1
1773341421,2026-03-12 19:50,36.40,996.65,1022.31,213,23.71,7.94,-28,1
1773341721,2026-03-12 19:55,36.46,996.68,1022.34,213,23.88,8.11,-28,1
1773342021,2026-03-12 20:00,36.40,996.77,1022.43,213,24.04,8.23,-29,1
1773342321,2026-03-12 20:05,38.08,996.82,1022.48,213,24.19,9.03,-29,1
1773342621,2026-03-12 20:10,37.38,996.86,1022.52,213,24.32,8.87,-29,1
1773342921,2026-03-12 20:15,37.89,996.81,1022.47,213,24.44,9.18,-30,1
1773343221,2026-03-12 20:20,39.81,996.76,1022.43,213,24.58,10.04,-29,1
1773343522,2026-03-12 20:25,38.48,996.68,1022.34,213,24.68,9.62,-32,1
1773343822,2026-03-12 20:30,41.12,996.68,1022.34,213,24.77,10.69,-30,1
1773344122,2026-03-12 20:35,42.54,996.71,1022.37,213,24.85,11.27,-32,1
1773344423,2026-03-12 20:40,42.32,996.67,1022.34,213,24.87,11.22,-31,1
1773344723,2026-03-12 20:45,41.83,996.67,1022.33,213,24.82,10.99,-32,1
1773345023,2026-03-12 20:50,41.30,996.73,1022.39,213,24.77,10.76,-38,1
1773345324,2026-03-12 20:55,41.09,996.79,1022.45,213,24.71,10.63,-32,1
1773345624,2026-03-12 21:00,40.67,996.83,1022.49,213,24.64,10.41,-30,1
1773345924,2026-03-12 21:05,40.17,996.81,1022.48,213,24.57,10.16,-29,1
1773346224,2026-03-12 21:10,39.75,996.79,1022.45,213,24.52,9.96,-29,1
1773346525,2026-03-12 21:15,39.42,996.81,1022.48,213,24.45,9.77,-32,1
1773346825,2026-03-12 21:20,39.09,996.85,1022.51,213,24.41,9.61,-29,1
1773347125,2026-03-12 21:25,38.87,996.85,1022.52,213,24.36,9.49,-28,1
1773347425,2026-03-12 21:30,38.62,996.86,1022.52,213,24.31,9.34,-28,1
1773347725,2026-03-12 21:35,38.28,996.81,1022.48,213,24.27,9.18,-28,1
1773348026,2026-03-12 21:40,38.04,996.77,1022.43,213,24.24,9.06,-28,1
1773348326,2026-03-12 21:45,37.84,996.69,1022.35,213,24.21,8.95,-29,1
1773348926,2026-03-12 21:55,37.43,996.82,1022.48,213,24.15,8.74,-28,1
1773349227,2026-03-12 22:00,37.15,996.95,1022.61,213,24.12,8.60,-30,1
1773349527,2026-03-12 22:05,36.98,996.99,1022.65,213,24.09,8.51,-30,1
1773349827,2026-03-12 22:10,36.79,996.99,1022.65,213,24.07,8.41,-27,1
1773350127,2026-03-12 22:15,36.60,996.95,1022.61,213,24.05,8.32,-29,1
1773350428,2026-03-12 22:20,36.41,996.93,1022.59,213,24.03,8.22,-28,1
1773350728,2026-03-12 22:25,36.25,996.89,1022.55,213,24.01,8.14,-27,1
1773351028,2026-03-12 22:30,36.01,996.83,1022.49,213,23.99,8.03,-28,1
1773351328,2026-03-12 22:35,35.82,996.85,1022.51,213,23.97,7.93,-31,1
1773351628,2026-03-12 22:40,35.68,996.90,1022.57,213,23.95,7.85,-32,1
1773351929,2026-03-12 22:45,35.54,996.93,1022.59,213,23.94,7.79,-28,1
1773352229,2026-03-12 22:50,35.36,996.91,1022.57,213,23.93,7.70,-29,1
1773353129,2026-03-12 23:05,34.88,996.88,1022.54,213,23.90,7.48,-30,1
1773353430,2026-03-12 23:10,34.76,996.83,1022.50,213,23.89,7.42,-29,1
1773353730,2026-03-12 23:15,34.65,996.79,1022.45,213,23.87,7.35,-30,1
1773354030,2026-03-12 23:20,34.53,996.78,1022.45,213,23.87,7.31,-28,1
1773354330,2026-03-12 23:25,34.43,996.76,1022.42,213,23.86,7.25,-28,1
1773354631,2026-03-12 23:30,34.32,996.71,1022.38,213,23.85,7.20,-27,1
1773354931,2026-03-12 23:35,34.21,996.68,1022.34,213,23.83,7.14,-30,1
1773355231,2026-03-12 23:40,34.13,996.70,1022.36,213,23.83,7.10,-28,1
1773355531,2026-03-12 23:45,34.04,996.69,1022.35,213,23.82,7.05,-29,1
1773355831,2026-03-12 23:50,33.99,996.58,1022.24,213,23.81,7.02,-28,1
1773356132,2026-03-12 23:55,33.85,996.56,1022.22,213,23.80,6.95,-27,1