1773442902,2026-03-14 00:01,29.87,986.38,1012.04,213,24.03,5.34,-29,1
1773443203,2026-03-14 00:06,29.82,986.35,1012.01,213,24.02,5.31,-26,1
1773443503,2026-03-14 00:11,29.80,986.33,1011.99,213,24.02,5.30,-28,1
1773444103,2026-03-14 00:21,29.72,986.27,1011.93,213,24.01,5.25,-30,1
1773444704,2026-03-14 00:31,29.65,986.17,1011.83,213,24.00,5.21,-28,1
1773445304,2026-03-14 00:41,29.59,986.09,1011.75,213,23.99,5.17,-26,1
1773445605,2026-03-14 00:46,29.56,986.06,1011.73,213,23.98,5.15,-36,1
1773445905,2026-03-14 00:51,29.52,986.01,1011.67,213,23.98,5.13,-26,1
1773446205,2026-03-14 00:56,29.49,985.96,1011.62,213,23.97,5.11,-29,1
1773446505,2026-03-14 01:01,29.47,985.91,1011.57,213,23.97,5.09,-27,1
1773446806,2026-03-14 01:06,29.43,985.89,1011.56,213,23.97,5.08,-29,1
1773447106,2026-03-14 01:11,29.41,985.87,1011.53,213,23.96,5.06,-31,1
1773447406,2026-03-14 01:16,29.38,985.89,1011.55,213,23.96,5.04,-28,1
1773447706,2026-03-14 01:21,29.36,985.79,1011.46,213,23.95,5.03,-28,1
1773448006,2026-03-14 01:26,29.34,985.73,1011.39,213,23.95,5.02,-27,1
1773448607,2026-03-14 01:36,29.27,985.66,1011.32,213,23.95,4.98,-27,1
1773448907,2026-03-14 01:41,29.25,985.62,1011.28,213,23.95,4.97,-27,1
1773449507,2026-03-14 01:51,29.19,985.52,1011.19,213,23.95,4.94,-27,1
1773449808,2026-03-14 01:56,29.16,985.41,1011.08,213,23.95,4.93,-27,1
1773450108,2026-03-14 02:01,29.14,985.31,1010.98,213,23.95,4.91,-28,1
1773450408,2026-03-14 02:06,29.10,985.30,1010.96,213,23.94,4.89,-27,1
1773450708,2026-03-14 02:11,29.08,985.22,1010.89,213,23.94,4.88,-28,1
1773451009,2026-03-14 02:16,29.03,985.16,1010.82,213,23.95,4.86,-30,1
1773451309,2026-03-14 02:21,29.01,985.05,1010.72,213,23.94,4.84,-26,1
1773451609,2026-03-14 02:26,28.99,985.00,1010.66,213,23.94,4.83,-29,1
1773451909,2026-03-14 02:31,28.96,984.95,1010.62,213,23.94,4.82,-27,1
1773452209,2026-03-14 02:36,28.93,984.90,1010.56,213,23.94,4.80,-28,1
1773452510,2026-03-14 02:41,28.91,984.86,1010.52,213,23.95,4.80,-26,1
1773452810,2026-03-14 02:46,28.87,984.77,1010.43,213,23.95,4.79,-28,1
1773453110,2026-03-14 02:51,28.86,984.76,1010.42,213,23.95,4.78,-28,1
1773453710,2026-03-14 03:01,28.84,984.70,1010.37,213,23.95,4.77,-27,1
1773454011,2026-03-14 03:06,28.82,984.68,1010.34,213,23.94,4.75,-28,1
1773454311,2026-03-14 03:11,28.79,984.64,1010.30,213,23.94,4.74,-28,1
1773454611,2026-03-14 03:16,28.78,984.61,1010.27,213,23.94,4.73,-27,1
1773454911,2026-03-14 03:21,28.76,984.63,1010.29,213,23.93,4.71,-27,1
1773455211,2026-03-14 03:26,28.75,984.58,1010.24,213,23.94,4.71,-30,1
1773455512,2026-03-14 03:31,28.75,984.46,1010.13,213,23.93,4.71,-27,1
1773455812,2026-03-14 03:36,28.72,984.42,1010.09,213,23.93,4.69,-30,1
1773456112,2026-03-14 03:41,28.70,984.35,1010.01,213,23.92,4.67,-28,1
1773456412,2026-03-14 03:46,28.69,984.31,1009.97,213,23.92,4.67,-27,1
1773456713,2026-03-14 03:51,28.68,984.32,1009.98,213,23.92,4.66,-28,1
1773457013,2026-03-14 03:56,28.67,984.32,1009.98,213,23.92,4.66,-28,1
1773457313,2026-03-14 04:01,28.67,984.30,1009.96,213,23.92,4.66,-28,1
1773457913,2026-03-14 04:11,28.62,984.22,1009.89,213,23.92,4.63,-29,1
1773458214,2026-03-14 04:16,28.63,984.20,1009.86,213,23.92,4.64,-27,1
1773458514,2026-03-14 04:21,28.61,984.15,1009.81,213,23.91,4.62,-28,1
1773458814,2026-03-14 04:26,28.60,984.11,1009.77,213,23.91,4.61,-28,1
1773459114,2026-03-14 04:31,28.59,984.09,1009.75,213,23.91,4.61,-29,1
1773459415,2026-03-14 04:36,28.59,984.07,1009.74,213,23.91,4.61,-28,1
1773459715,2026-03-14 04:41,28.58,984.04,1009.70,213,23.90,4.59,-27,1
1773460015,2026-03-14 04:46,28.56,984.02,1009.68,213,23.91,4.60,-27,1
1773460315,2026-03-14 04:51,28.56,984.00,1009.66,213,23.91,4.60,-28,1
1773460615,2026-03-14 04:56,28.54,983.97,1009.63,213,23.90,4.58,-30,1
1773460916,2026-03-14 05:01,28.54,983.91,1009.57,213,23.90,4.58,-28,1
1773461216,2026-03-14 05:06,28.53,983.88,1009.55,213,23.90,4.57,-28,1
1773461516,2026-03-14 05:11,28.54,983.91,1009.57,213,23.89,4.57,-31,1
1773461816,2026-03-14 05:16,28.54,983.87,1009.53,213,23.89,4.57,-29,1
1773462117,2026-03-14 05:21,28.53,983.81,1009.47,213,23.89,4.56,-28,1
1773462417,2026-03-14 05:26,28.52,983.71,1009.38,213,23.89,4.56,-27,1
1773462717,2026-03-14 05:31,28.52,983.68,1009.34,213,23.88,4.55,-28,1
1773463017,2026-03-14 05:36,28.52,983.63,1009.29,213,23.88,4.55,-27,1
1773463317,2026-03-14 05:41,28.50,983.55,1009.22,213,23.88,4.54,-29,1
1773463618,2026-03-14 05:46,28.51,983.53,1009.20,213,23.88,4.54,-28,1
1773463918,2026-03-14 05:51,28.50,983.47,1009.14,213,23.87,4.53,-34,1
1773464218,2026-03-14 05:56,28.48,983.47,1009.13,213,23.88,4.53,-28,1
1773464518,2026-03-14 06:01,28.46,983.47,1009.13,213,23.88,4.52,-30,1
1773464819,2026-03-14 06:06,28.46,983.46,1009.13,213,23.87,4.51,-28,1
1773465419,2026-03-14 06:16,28.42,983.43,1009.09,213,23.88,4.50,-30,1
1773465719,2026-03-14 06:21,28.40,983.44,1009.10,213,23.88,4.49,-29,1
1773466019,2026-03-14 06:26,28.39,983.38,1009.04,213,23.89,4.49,-28,1
1773466320,2026-03-14 06:32,28.37,983.39,1009.05,213,23.89,4.48,-28,1
1773466620,2026-03-14 06:37,28.35,983.35,1009.01,213,23.90,4.48,-28,1
1773466920,2026-03-14 06:42,28.30,983.29,1008.95,213,23.91,4.47,-28,1
1773467220,2026-03-14 06:47,28.29,983.34,1009.00,213,23.91,4.46,-28,1
1773467521,2026-03-14 06:52,28.25,983.29,1008.95,213,23.94,4.46,-28,1
1773467821,2026-03-14 06:57,28.12,983.27,1008.93,213,24.03,4.47,-28,1
1773468121,2026-03-14 07:02,27.95,983.22,1008.88,213,24.15,4.49,-30,1
1773468421,2026-03-14 07:07,27.75,983.21,1008.88,213,24.29,4.51,-29,1
1773468721,2026-03-14 07:12,27.56,983.18,1008.84,213,24.43,4.53,-32,1
1773469022,2026-03-14 07:17,27.37,983.19,1008.85,213,24.58,4.56,-31,1
1773469322,2026-03-14 07:22,27.08,983.18,1008.84,213,24.75,4.55,-28,1
1773469622,2026-03-14 07:27,26.88,983.17,1008.83,213,24.95,4.62,-27,1
1773469922,2026-03-14 07:32,26.64,983.18,1008.84,213,25.13,4.64,-29,1
1773470223,2026-03-14 07:37,26.40,983.14,1008.80,213,25.32,4.67,-27,1
1773470523,2026-03-14 07:42,26.19,983.16,1008.82,213,25.49,4.71,-28,1
1773470823,2026-03-14 07:47,25.96,983.13,1008.79,213,25.65,4.71,-27,1
1773471123,2026-03-14 07:52,25.75,983.14,1008.81,213,25.79,4.72,-29,1
1773471423,2026-03-14 07:57,25.54,983.13,1008.79,213,25.97,4.76,-28,1
1773471724,2026-03-14 08:02,25.35,983.09,1008.75,213,26.11,4.76,-28,1
1773472024,2026-03-14 08:07,25.14,983.07,1008.73,213,26.27,4.78,-31,1
1773472324,2026-03-14 08:12,24.94,983.01,1008.68,213,26.44,4.81,-29,1
1773472624,2026-03-14 08:17,24.80,983.03,1008.69,213,26.55,4.82,-29,1
1773472925,2026-03-14 08:22,24.69,982.99,1008.65,213,26.63,4.83,-30,1
1773473225,2026-03-14 08:27,24.56,982.97,1008.64,213,26.74,4.84,-27,1
1773473825,2026-03-14 08:37,24.29,982.99,1008.65,213,26.97,4.88,-29,1
1773474126,2026-03-14 08:42,24.16,982.96,1008.63,213,27.08,4.90,-28,1
1773474426,2026-03-14 08:47,24.04,982.93,1008.59,213,27.18,4.91,-24,1
1773474726,2026-03-14 08:52,23.94,982.87,1008.54,213,27.27,4.93,-24,1
1773475026,2026-03-14 08:57,23.83,982.83,1008.49,213,27.36,4.94,-24,1
1773475327,2026-03-14 09:02,23.75,982.80,1008.47,213,27.44,4.95,-24,1
1773475627,2026-03-14 09:07,23.64,982.80,1008.46,213,27.54,4.97,-23,1
1773475927,2026-03-14 09:12,23.57,982.72,1008.38,213,27.58,4.96,-23,1
1773476227,2026-03-14 09:17,23.53,982.69,1008.35,213,27.61,4.96,-24,1
1773476528,2026-03-14 09:22,23.43,982.61,1008.27,213,27.69,4.96,-24,1
1773476828,2026-03-14 09:27,23.37,982.55,1008.21,213,27.73,4.96,-23,1
1773477128,2026-03-14 09:32,23.29,982.48,1008.14,213,27.79,4.97,-24,1
1773477428,2026-03-14 09:37,23.26,982.44,1008.10,213,27.82,4.97,-24,1
1773477729,2026-03-14 09:42,23.20,982.41,1008.08,213,27.88,4.98,-26,1
1773478029,2026-03-14 09:47,23.14,982.37,1008.03,213,27.92,4.98,-24,1
1773478329,2026-03-14 09:52,23.08,982.33,1007.99,213,27.96,4.98,-24,1
1773478629,2026-03-14 09:57,23.02,982.28,1007.94,213,28.02,4.99,-24,1
1773478929,2026-03-14 10:02,23.04,982.19,1007.85,213,28.02,5.00,-25,1
1773479230,2026-03-14 10:07,23.01,982.14,1007.81,213,28.02,4.98,-24,1
1773479530,2026-03-14 10:12,22.97,982.05,1007.71,213,28.06,4.99,-24,1
1773479830,2026-03-14 10:17,22.93,982.00,1007.66,213,28.11,5.01,-24,1
1773480130,2026-03-14 10:22,22.87,981.96,1007.62,213,28.17,5.02,-26,1
1773480431,2026-03-14 10:27,22.81,981.86,1007.52,213,28.21,5.02,-25,1
1773481031,2026-03-14 10:37,22.76,981.69,1007.36,213,28.21,4.99,-25,1
1773481331,2026-03-14 10:42,22.73,981.60,1007.27,213,28.20,4.96,-24,1
1773481631,2026-03-14 10:47,22.76,981.55,1007.21,213,28.18,4.96,-24,1
1773481931,2026-03-14 10:52,22.79,981.44,1007.10,213,28.13,4.94,-24,1
1773482232,2026-03-14 10:57,22.82,981.44,1007.10,213,28.09,4.92,-24,1
1773482532,2026-03-14 11:02,22.84,981.33,1006.99,213,28.04,4.89,-24,1
1773482832,2026-03-14 11:07,22.96,981.31,1006.98,213,27.97,4.91,-24,1
1773483132,2026-03-14 11:12,22.97,981.35,1007.01,213,27.89,4.85,-24,1
1773483432,2026-03-14 11:17,23.05,981.29,1006.96,213,27.81,4.84,-23,1
1773483732,2026-03-14 11:22,23.13,981.20,1006.86,213,27.73,4.82,-23,1
1773484033,2026-03-14 11:27,23.01,981.16,1006.83,213,27.60,4.63,-26,1
1773484333,2026-03-14 11:32,23.17,981.04,1006.70,213,27.52,4.66,-23,1
1773484633,2026-03-14 11:37,23.16,980.94,1006.60,213,27.40,4.56,-24,1
1773484933,2026-03-14 11:42,23.28,980.87,1006.53,213,27.28,4.53,-27,1
1773485233,2026-03-14 11:47,23.37,980.75,1006.42,213,27.17,4.49,-27,1
1773485534,2026-03-14 11:52,23.64,980.68,1006.34,213,27.03,4.54,-24,1
1773485834,2026-03-14 11:57,23.69,980.57,1006.23,213,26.93,4.48,-29,1
1773486134,2026-03-14 12:02,23.27,980.50,1006.17,213,26.80,4.12,-24,1
1773486434,2026-03-14 12:07,23.59,980.39,1006.05,213,26.71,4.24,-28,1
1773486735,2026-03-14 12:12,23.78,980.37,1006.03,213,26.61,4.27,-28,1
1773487035,2026-03-14 12:17,23.95,980.29,1005.95,213,26.49,4.27,-28,1
1773487335,2026-03-14 12:22,23.94,980.17,1005.84,213,26.41,4.20,-29,1
1773487635,2026-03-14 12:27,23.63,980.05,1005.71,213,26.31,3.93,-27,1
1773487935,2026-03-14 12:32,24.13,980.00,1005.66,213,26.23,4.16,-27,1
1773488235,2026-03-14 12:37,24.48,979.91,1005.57,213,26.14,4.29,-28,1
1773488535,2026-03-14 12:42,24.08,979.91,1005.58,213,26.08,4.00,-28,1
1773488835,2026-03-14 12:47,24.31,979.91,1005.57,213,26.03,4.10,-28,1
1773489136,2026-03-14 12:52,24.70,979.85,1005.51,213,25.97,4.27,-28,1
1773489436,2026-03-14 12:57,24.70,979.70,1005.36,213,25.91,4.22,-34,1
1773489736,2026-03-14 13:02,24.40,979.74,1005.41,213,25.88,4.02,-31,1
1773490036,2026-03-14 13:07,24.71,979.68,1005.34,213,25.83,4.16,-29,1
1773490336,2026-03-14 13:12,24.71,979.56,1005.23,213,25.78,4.12,-27,1
1773490636,2026-03-14 13:17,24.73,979.48,1005.14,213,25.74,4.10,-29,1
1773490936,2026-03-14 13:22,25.04,979.40,1005.07,213,25.71,4.25,-28,1
1773491237,2026-03-14 13:27,24.54,979.35,1005.02,213,25.67,3.93,-33,1
1773491837,2026-03-14 13:37,24.93,979.31,1004.97,213,25.63,4.12,-28,1
1773492137,2026-03-14 13:42,25.09,979.33,1004.99,213,25.59,4.18,-27,1
1773492437,2026-03-14 13:47,25.03,979.20,1004.86,213,25.57,4.13,-27,1
1773492737,2026-03-14 13:52,25.05,979.21,1004.87,213,25.54,4.11,-29,1
1773493038,2026-03-14 13:57,25.04,979.14,1004.80,213,25.52,4.09,-32,1
1773493338,2026-03-14 14:02,24.97,979.10,1004.77,213,25.49,4.02,-27,1
1773493638,2026-03-14 14:07,24.97,979.03,1004.69,213,25.47,4.01,-28,1
1773493938,2026-03-14 14:12,24.84,978.86,1004.53,213,25.42,3.89,-30,1
1773494239,2026-03-14 14:17,24.96,979.03,1004.69,213,25.40,3.94,-31,1
1773494539,2026-03-14 14:22,25.07,978.99,1004.65,213,25.41,4.01,-30,1
1773494839,2026-03-14 14:27,25.02,978.96,1004.62,213,25.37,3.95,-32,1
1773495139,2026-03-14 14:32,24.97,978.94,1004.60,213,25.35,3.91,-28,1
1773495439,2026-03-14 14:37,25.02,978.91,1004.57,213,25.32,3.91,-28,1
1773496043,2026-03-14 14:47,25.05,978.83,1004.50,213,25.30,3.91,-28,1
1773496343,2026-03-14 14:52,24.99,978.85,1004.51,213,25.29,3.87,-29,1
1773496643,2026-03-14 14:57,24.98,978.82,1004.48,213,25.26,3.84,-30,1
1773496944,2026-03-14 15:02,24.99,978.78,1004.44,213,25.24,3.82,-29,1
1773497244,2026-03-14 15:07,24.91,978.72,1004.38,213,25.22,3.76,-29,1
1773497544,2026-03-14 15:12,24.89,978.73,1004.39,213,25.19,3.73,-28,1
1773497844,2026-03-14 15:17,24.92,978.76,1004.42,213,25.18,3.73,-29,1
1773498445,2026-03-14 15:27,24.89,978.71,1004.38,213,25.17,3.71,-33,1
1773498745,2026-03-14 15:32,24.82,978.72,1004.38,213,25.14,3.64,-30,1
1773499046,2026-03-14 15:37,24.81,978.72,1004.38,213,25.12,3.62,-27,1
1773499346,2026-03-14 15:42,24.82,978.76,1004.42,213,25.13,3.64,-28,1
1773499646,2026-03-14 15:47,24.80,978.72,1004.38,213,25.13,3.62,-30,1
1773499947,2026-03-14 15:52,24.83,978.78,1004.44,213,25.12,3.63,-29,1
1773500247,2026-03-14 15:57,24.80,978.80,1004.46,213,25.10,3.60,-27,1
1773500547,2026-03-14 16:02,24.79,978.76,1004.42,213,25.09,3.58,-30,1
1773500847,2026-03-14 16:07,24.82,978.82,1004.48,213,25.08,3.59,-26,1
1773501148,2026-03-14 16:12,24.76,978.76,1004.42,213,25.05,3.53,-26,1
1773501448,2026-03-14 16:17,24.81,978.80,1004.46,213,25.05,3.56,-28,1
1773501748,2026-03-14 16:22,24.77,978.79,1004.45,213,25.03,3.52,-28,1
1773502048,2026-03-14 16:27,24.72,978.77,1004.44,213,25.01,3.48,-29,1
1773502349,2026-03-14 16:32,24.74,978.85,1004.52,213,24.99,3.47,-29,1
1773502649,2026-03-14 16:37,24.71,978.91,1004.58,213,24.99,3.46,-29,1
1773502949,2026-03-14 16:42,24.76,978.93,1004.59,213,24.98,3.47,-30,1
1773503250,2026-03-14 16:47,24.73,978.96,1004.62,213,24.96,3.44,-26,1
1773503550,2026-03-14 16:52,24.71,979.01,1004.67,213,24.95,3.42,-26,1
1773503850,2026-03-14 16:57,24.71,979.10,1004.77,213,24.93,3.40,-32,1
1773504451,2026-03-14 17:07,24.73,979.19,1004.85,213,24.91,3.40,-32,1
1773504751,2026-03-14 17:12,24.73,979.25,1004.91,213,24.89,3.38,-28,1
1773505051,2026-03-14 17:17,24.75,979.33,1004.99,213,24.87,3.38,-27,1
1773505351,2026-03-14 17:22,24.76,979.43,1005.09,213,24.86,3.37,-27,1
1773505652,2026-03-14 17:27,24.79,979.51,1005.17,213,24.84,3.38,-32,1
1773505952,2026-03-14 17:32,24.81,979.60,1005.26,213,24.82,3.36,-27,1
1773506252,2026-03-14 17:37,24.82,979.67,1005.33,213,24.80,3.35,-28,1
1773506552,2026-03-14 17:42,24.85,979.71,1005.37,213,24.79,3.36,-29,1
1773506853,2026-03-14 17:47,24.86,979.72,1005.39,213,24.77,3.35,-27,1
1773507153,2026-03-14 17:52,24.87,979.80,1005.46,213,24.75,3.34,-28,1
1773507453,2026-03-14 17:57,24.86,979.82,1005.49,213,24.73,3.32,-30,1
1773507753,2026-03-14 18:02,24.87,979.81,1005.47,213,24.72,3.32,-27,1
1773508053,2026-03-14 18:07,24.85,979.81,1005.48,213,24.71,3.29,-28,1
1773508654,2026-03-14 18:17,24.83,979.92,1005.59,213,24.68,3.26,-30,1
1773508954,2026-03-14 18:22,24.83,979.95,1005.61,213,24.67,3.25,-29,1
1773509254,2026-03-14 18:27,24.83,979.99,1005.66,213,24.65,3.24,-27,1
1773509555,2026-03-14 18:32,24.85,980.03,1005.69,213,24.63,3.23,-27,1
1773509855,2026-03-14 18:37,24.84,980.05,1005.72,213,24.62,3.21,-29,1
1773510155,2026-03-14 18:42,24.85,980.09,1005.76,213,24.61,3.21,-32,1
1773510455,2026-03-14 18:47,24.86,980.15,1005.81,213,24.60,3.21,-29,1
1773510756,2026-03-14 18:52,24.87,980.18,1005.85,213,24.59,3.21,-29,1
1773511056,2026-03-14 18:57,24.87,980.23,1005.89,213,24.57,3.19,-28,1
1773511356,2026-03-14 19:02,24.89,980.27,1005.93,213,24.56,3.20,-27,1
1773511656,2026-03-14 19:07,24.87,980.29,1005.95,213,24.55,3.17,-28,1
1773511956,2026-03-14 19:12,24.89,980.34,1006.00,213,24.54,3.18,-27,1
1773512257,2026-03-14 19:17,24.89,980.38,1006.05,213,24.52,3.16,-30,1
1773512557,2026-03-14 19:22,24.91,980.45,1006.11,213,24.51,3.16,-30,1
1773512857,2026-03-14 19:27,24.90,980.49,1006.16,213,24.50,3.15,-27,1
1773513458,2026-03-14 19:37,24.91,980.54,1006.21,213,24.48,3.14,-26,1
1773513758,2026-03-14 19:42,24.91,980.57,1006.23,213,24.47,3.13,-27,1
1773514058,2026-03-14 19:47,24.92,980.56,1006.22,213,24.45,3.12,-27,1
1773514358,2026-03-14 19:52,24.91,980.53,1006.19,213,24.45,3.11,-29,1
1773514659,2026-03-14 19:57,24.93,980.57,1006.23,213,24.43,3.11,-26,1
1773514959,2026-03-14 20:02,24.92,980.63,1006.29,213,24.42,3.09,-26,1
1773515259,2026-03-14 20:07,24.93,980.71,1006.37,213,24.42,3.10,-29,1
1773515559,2026-03-14 20:12,24.93,980.74,1006.40,213,24.41,3.09,-32,1
1773515860,2026-03-14 20:17,24.94,980.73,1006.39,213,24.40,3.09,-29,1
1773516160,2026-03-14 20:22,24.95,980.78,1006.44,213,24.40,3.09,-29,1
1773516460,2026-03-14 20:27,24.95,980.84,1006.50,213,24.39,3.08,-30,1
1773516760,2026-03-14 20:32,24.96,980.87,1006.53,213,24.39,3.09,-31,1
1773517061,2026-03-14 20:37,24.96,980.87,1006.54,213,24.38,3.08,-30,1
1773517361,2026-03-14 20:42,24.96,980.91,1006.57,213,24.37,3.07,-29,1
1773517661,2026-03-14 20:47,24.97,980.93,1006.60,213,24.37,3.08,-29,1
1773517961,2026-03-14 20:52,24.97,980.97,1006.64,213,24.36,3.07,-32,1
1773518261,2026-03-14 20:57,24.98,981.00,1006.66,213,24.35,3.07,-30,1
1773518862,2026-03-14 21:07,25.01,981.07,1006.73,213,24.34,3.07,-28,1
1773519162,2026-03-14 21:12,25.00,981.05,1006.71,213,24.34,3.07,-28,1
1773519462,2026-03-14 21:17,25.01,981.07,1006.73,213,24.34,3.07,-29,1
1773519763,2026-03-14 21:22,25.01,981.17,1006.83,213,24.34,3.07,-27,1
1773520063,2026-03-14 21:27,25.02,981.21,1006.87,213,24.33,3.07,-30,1
1773520363,2026-03-14 21:32,25.02,981.25,1006.91,213,24.33,3.07,-27,1
1773520663,2026-03-14 21:37,25.01,981.27,1006.93,213,24.33,3.06,-27,1
1773520963,2026-03-14 21:42,25.04,981.35,1007.01,213,24.32,3.07,-30,1
1773521264,2026-03-14 21:47,25.04,981.39,1007.06,213,24.32,3.07,-31,1
1773521564,2026-03-14 21:52,25.05,981.40,1007.06,213,24.31,3.07,-28,1
1773521864,2026-03-14 21:57,25.06,981.49,1007.15,213,24.31,3.08,-28,1
1773522164,2026-03-14 22:02,25.05,981.49,1007.15,213,24.30,3.06,-27,1
1773522465,2026-03-14 22:07,25.07,981.53,1007.20,213,24.30,3.08,-27,1
1773522765,2026-03-14 22:12,25.07,981.51,1007.17,213,24.30,3.08,-29,1
1773523065,2026-03-14 22:17,25.07,981.50,1007.16,213,24.29,3.07,-29,1
1773523365,2026-03-14 22:22,25.06,981.49,1007.15,213,24.28,3.05,-27,1
1773523666,2026-03-14 22:27,25.07,981.50,1007.17,213,24.28,3.06,-31,1
1773524266,2026-03-14 22:37,25.09,981.52,1007.18,213,24.28,3.07,-28,1
1773524566,2026-03-14 22:42,25.08,981.58,1007.24,213,24.28,3.06,-28,1
1773524867,2026-03-14 22:47,25.11,981.58,1007.24,213,24.27,3.07,-29,1
1773525167,2026-03-14 22:52,25.11,981.54,1007.20,213,24.27,3.07,-31,1
1773525467,2026-03-14 22:57,25.10,981.52,1007.18,213,24.26,3.06,-35,1
1773525767,2026-03-14 23:02,25.12,981.49,1007.15,213,24.26,3.07,-31,1
1773526067,2026-03-14 23:07,25.13,981.52,1007.19,213,24.25,3.06,-28,1
1773526368,2026-03-14 23:12,25.12,981.54,1007.20,213,24.25,3.06,-32,1
1773526668,2026-03-14 23:17,25.13,981.52,1007.19,213,24.25,3.06,-27,1
1773526968,2026-03-14 23:22,25.10,981.55,1007.22,213,24.24,3.04,-28,1
1773527268,2026-03-14 23:27,25.13,981.60,1007.27,213,24.24,3.06,-29,1
1773527568,2026-03-14 23:32,25.15,981.72,1007.38,213,24.23,3.06,-27,1
1773527869,2026-03-14 23:37,25.14,981.80,1007.47,213,24.23,3.05,-29,1
1773528169,2026-03-14 23:42,25.16,981.80,1007.47,213,24.23,3.07,-26,1
1773528469,2026-03-14 23:47,25.17,981.84,1007.50,213,24.22,3.06,-28,1
1773528769,2026-03-14 23:52,25.19,981.83,1007.49,213,24.21,3.07,-29,1
1773529070,2026-03-14 23:57,25.21,981.84,1007.50,213,24.21,3.07,-28,1