1773615834,2026-03-16 00:03,25.88,988.81,1014.47,213,24.39,3.60,-29,1
1773616134,2026-03-16 00:08,25.90,988.87,1014.53,213,24.38,3.60,-27,1
1773616434,2026-03-16 00:13,25.88,988.95,1014.61,213,24.38,3.59,-28,1
1773616735,2026-03-16 00:18,25.92,988.93,1014.60,213,24.37,3.61,-27,1
1773617035,2026-03-16 00:23,25.98,988.98,1014.64,213,24.37,3.64,-30,1
1773617335,2026-03-16 00:28,25.95,989.01,1014.67,213,24.36,3.62,-28,1
1773617635,2026-03-16 00:33,25.96,988.99,1014.65,213,24.37,3.63,-30,1
1773617936,2026-03-16 00:38,26.00,989.00,1014.67,213,24.36,3.64,-29,1
1773618236,2026-03-16 00:43,25.98,989.01,1014.67,213,24.35,3.62,-31,1
1773618536,2026-03-16 00:48,26.05,989.04,1014.70,213,24.35,3.66,-29,1
1773618836,2026-03-16 00:53,26.09,989.09,1014.75,213,24.35,3.68,-28,1
1773619136,2026-03-16 00:58,26.11,989.07,1014.73,213,24.34,3.68,-29,1
1773619737,2026-03-16 01:08,26.15,989.04,1014.70,213,24.33,3.69,-28,1
1773620037,2026-03-16 01:13,26.16,988.97,1014.64,213,24.33,3.70,-28,1
1773620337,2026-03-16 01:18,26.13,988.91,1014.57,213,24.32,3.68,-31,1
1773620638,2026-03-16 01:23,26.17,988.89,1014.55,213,24.32,3.70,-29,1
1773620938,2026-03-16 01:28,26.20,988.84,1014.50,213,24.31,3.71,-28,1
1773621238,2026-03-16 01:33,26.22,988.74,1014.41,213,24.30,3.71,-27,1
1773621538,2026-03-16 01:38,26.25,988.68,1014.35,213,24.31,3.73,-26,1
1773621839,2026-03-16 01:43,26.29,988.64,1014.30,213,24.30,3.75,-28,1
1773622739,2026-03-16 01:58,26.38,988.82,1014.48,213,24.28,3.78,-27,1
1773623039,2026-03-16 02:03,26.36,988.79,1014.45,213,24.28,3.77,-28,1
1773623340,2026-03-16 02:09,26.38,988.78,1014.44,213,24.28,3.78,-28,1
1773623640,2026-03-16 02:14,26.40,988.65,1014.31,213,24.27,3.78,-27,1
1773623940,2026-03-16 02:19,26.41,988.60,1014.26,213,24.26,3.78,-27,1
1773624240,2026-03-16 02:24,26.47,988.60,1014.26,213,24.26,3.81,-26,1
1773624541,2026-03-16 02:29,26.53,988.63,1014.29,213,24.26,3.84,-27,1
1773624841,2026-03-16 02:34,26.49,988.63,1014.29,213,24.26,3.82,-30,1
1773625141,2026-03-16 02:39,26.54,988.58,1014.24,213,24.24,3.83,-28,1
1773625441,2026-03-16 02:44,26.59,988.55,1014.21,213,24.24,3.86,-28,1
1773625741,2026-03-16 02:49,26.59,988.52,1014.18,213,24.24,3.86,-26,1
1773626042,2026-03-16 02:54,26.65,988.49,1014.16,213,24.24,3.89,-28,1
1773626342,2026-03-16 02:59,26.63,988.44,1014.10,213,24.23,3.87,-29,1
1773626642,2026-03-16 03:04,26.65,988.44,1014.10,213,24.24,3.89,-29,1
1773626942,2026-03-16 03:09,26.64,988.44,1014.10,213,24.24,3.88,-27,1
1773627243,2026-03-16 03:14,26.67,988.45,1014.11,213,24.24,3.90,-26,1
1773627543,2026-03-16 03:19,26.72,988.40,1014.06,213,24.24,3.93,-27,1
1773627843,2026-03-16 03:24,26.73,988.43,1014.09,213,24.22,3.92,-27,1
1773628143,2026-03-16 03:29,26.74,988.42,1014.08,213,24.24,3.94,-28,1
1773628444,2026-03-16 03:34,26.76,988.41,1014.07,213,24.23,3.94,-27,1
1773628744,2026-03-16 03:39,26.78,988.41,1014.07,213,24.22,3.94,-28,1
1773629044,2026-03-16 03:44,26.84,988.38,1014.05,213,24.22,3.98,-27,1
1773629344,2026-03-16 03:49,26.84,988.36,1014.02,213,24.21,3.97,-28,1
1773629644,2026-03-16 03:54,26.83,988.36,1014.02,213,24.21,3.96,-27,1
1773629945,2026-03-16 03:59,26.87,988.37,1014.03,213,24.21,3.98,-29,1
1773630245,2026-03-16 04:04,26.88,988.40,1014.06,213,24.21,3.99,-27,1
1773630545,2026-03-16 04:09,26.89,988.39,1014.05,213,24.22,4.00,-27,1
1773630845,2026-03-16 04:14,26.89,988.35,1014.01,213,24.21,3.99,-27,1
1773631146,2026-03-16 04:19,26.90,988.29,1013.96,213,24.21,4.00,-28,1
1773631446,2026-03-16 04:24,26.93,988.28,1013.95,213,24.21,4.02,-27,1
1773631746,2026-03-16 04:29,26.93,988.29,1013.95,213,24.20,4.01,-26,1
1773632046,2026-03-16 04:34,26.98,988.31,1013.98,213,24.20,4.03,-27,1
1773632347,2026-03-16 04:39,26.99,988.33,1013.99,213,24.20,4.04,-27,1
1773632647,2026-03-16 04:44,27.00,988.35,1014.02,213,24.20,4.04,-26,1
1773632947,2026-03-16 04:49,27.00,988.35,1014.01,213,24.20,4.04,-28,1
1773633247,2026-03-16 04:54,26.98,988.32,1013.98,213,24.20,4.03,-27,1
1773633547,2026-03-16 04:59,27.01,988.34,1014.00,213,24.20,4.05,-28,1
1773633848,2026-03-16 05:04,26.99,988.35,1014.01,213,24.21,4.05,-27,1
1773634148,2026-03-16 05:09,27.00,988.33,1013.99,213,24.21,4.05,-27,1
1773634748,2026-03-16 05:19,27.06,988.36,1014.02,213,24.22,4.09,-28,1
1773635048,2026-03-16 05:24,27.06,988.34,1014.00,213,24.22,4.09,-27,1
1773635348,2026-03-16 05:29,27.06,988.37,1014.03,213,24.23,4.10,-28,1
1773635648,2026-03-16 05:34,27.06,988.36,1014.03,213,24.24,4.11,-27,1
1773635948,2026-03-16 05:39,27.07,988.33,1014.00,213,24.24,4.11,-27,1
1773636248,2026-03-16 05:44,27.08,988.33,1013.99,213,24.25,4.13,-27,1
1773636549,2026-03-16 05:49,27.10,988.36,1014.02,213,24.24,4.13,-28,1
1773636849,2026-03-16 05:54,27.08,988.39,1014.06,213,24.25,4.13,-31,1
1773637149,2026-03-16 05:59,27.08,988.37,1014.03,213,24.25,4.13,-27,1
1773637449,2026-03-16 06:04,27.06,988.41,1014.07,213,24.26,4.13,-27,1
1773637749,2026-03-16 06:09,27.10,988.44,1014.10,213,24.26,4.14,-28,1
1773638049,2026-03-16 06:14,27.08,988.44,1014.11,213,24.27,4.15,-30,1
1773638349,2026-03-16 06:19,27.10,988.44,1014.10,213,24.27,4.15,-30,1
1773638649,2026-03-16 06:24,27.10,988.47,1014.13,213,24.27,4.15,-29,1
1773638949,2026-03-16 06:29,27.11,988.47,1014.13,213,24.28,4.17,-27,1
1773639250,2026-03-16 06:34,27.09,988.44,1014.10,213,24.28,4.16,-30,1
1773639550,2026-03-16 06:39,27.10,988.48,1014.14,213,24.28,4.16,-27,1
1773639850,2026-03-16 06:44,27.09,988.48,1014.15,213,24.29,4.16,-27,1
1773640150,2026-03-16 06:49,27.10,988.51,1014.17,213,24.29,4.17,-27,1
1773640750,2026-03-16 06:59,27.12,988.50,1014.16,213,24.30,4.19,-27,1
1773641051,2026-03-16 07:04,27.12,988.55,1014.21,213,24.30,4.19,-27,1
1773641351,2026-03-16 07:09,27.12,988.58,1014.24,213,24.31,4.20,-27,1
1773641651,2026-03-16 07:14,27.10,988.58,1014.24,213,24.31,4.19,-28,1
1773641951,2026-03-16 07:19,27.13,988.62,1014.29,213,24.31,4.21,-28,1
1773642251,2026-03-16 07:24,27.19,988.65,1014.31,213,24.30,4.23,-28,1
1773642552,2026-03-16 07:29,27.21,988.66,1014.33,213,24.30,4.24,-31,1
1773642852,2026-03-16 07:34,27.22,988.65,1014.31,213,24.29,4.24,-29,1
1773643152,2026-03-16 07:39,27.21,988.68,1014.34,213,24.30,4.24,-29,1
1773643452,2026-03-16 07:44,27.21,988.72,1014.38,213,24.30,4.24,-29,1
1773643752,2026-03-16 07:49,27.21,988.74,1014.40,213,24.31,4.25,-29,1
1773644052,2026-03-16 07:54,27.21,988.83,1014.49,213,24.31,4.25,-31,1
1773644353,2026-03-16 07:59,27.23,988.88,1014.54,213,24.32,4.26,-29,1
1773644653,2026-03-16 08:04,27.24,988.90,1014.57,213,24.33,4.28,-30,1
1773644953,2026-03-16 08:09,27.25,988.88,1014.54,213,24.33,4.28,-32,1
1773645253,2026-03-16 08:14,27.26,988.88,1014.54,213,24.34,4.30,-27,1
1773645553,2026-03-16 08:19,27.26,988.89,1014.55,213,24.34,4.30,-28,1
1773645853,2026-03-16 08:24,27.26,988.96,1014.62,213,24.36,4.32,-27,1
1773646454,2026-03-16 08:34,27.27,988.99,1014.65,213,24.37,4.33,-27,1
1773646754,2026-03-16 08:39,27.29,988.94,1014.60,213,24.39,4.35,-28,1
1773647054,2026-03-16 08:44,27.31,988.90,1014.56,213,24.39,4.37,-29,1
1773647354,2026-03-16 08:49,27.33,988.96,1014.63,213,24.40,4.39,-29,1
1773647654,2026-03-16 08:54,27.33,988.99,1014.65,213,24.40,4.39,-28,1
1773647954,2026-03-16 08:59,27.37,988.99,1014.65,213,24.41,4.41,-29,1
1773648255,2026-03-16 09:04,27.41,988.99,1014.66,213,24.41,4.44,-27,1
1773648555,2026-03-16 09:09,27.41,988.93,1014.59,213,24.42,4.45,-27,1
1773648855,2026-03-16 09:14,27.45,988.91,1014.58,213,24.43,4.47,-31,1
1773649155,2026-03-16 09:19,27.50,988.84,1014.51,213,24.44,4.51,-30,1
1773649455,2026-03-16 09:24,27.51,988.83,1014.49,213,24.45,4.52,-30,1
1773649756,2026-03-16 09:29,27.50,988.84,1014.50,213,24.46,4.52,-28,1
1773650056,2026-03-16 09:34,27.52,988.87,1014.53,213,24.46,4.54,-28,1
1773650356,2026-03-16 09:39,27.54,988.88,1014.55,213,24.47,4.56,-30,1
1773650656,2026-03-16 09:44,27.53,988.84,1014.50,213,24.48,4.56,-28,1
1773650956,2026-03-16 09:49,27.55,988.84,1014.51,213,24.48,4.57,-30,1
1773651257,2026-03-16 09:54,27.59,988.86,1014.53,213,24.49,4.60,-29,1
1773651557,2026-03-16 09:59,27.61,988.82,1014.48,213,24.50,4.62,-29,1
1773652160,2026-03-16 10:09,27.65,988.88,1014.54,213,24.51,4.64,-31,1
1773652761,2026-03-16 10:19,27.63,988.85,1014.51,213,24.56,4.68,-30,1
1773653061,2026-03-16 10:24,27.69,988.88,1014.54,213,24.54,4.69,-32,1
1773653361,2026-03-16 10:29,27.72,988.91,1014.58,213,24.55,4.72,-30,1
1773653662,2026-03-16 10:34,27.75,988.83,1014.49,213,24.56,4.74,-28,1
1773653962,2026-03-16 10:39,27.66,988.75,1014.41,213,24.68,4.80,-27,1
1773654262,2026-03-16 10:44,27.43,988.77,1014.43,213,24.80,4.78,-29,1
1773654563,2026-03-16 10:49,27.36,988.79,1014.45,213,24.91,4.84,-27,1
1773654863,2026-03-16 10:54,27.33,988.79,1014.45,213,25.00,4.90,-27,1
1773655163,2026-03-16 10:59,27.32,988.76,1014.42,213,25.08,4.96,-30,1
1773655464,2026-03-16 11:04,27.26,988.65,1014.31,213,25.15,4.99,-29,1
1773655764,2026-03-16 11:09,27.27,988.68,1014.34,213,25.17,5.01,-30,1
1773656064,2026-03-16 11:14,27.22,988.66,1014.32,213,25.17,4.99,-27,1
1773656365,2026-03-16 11:19,27.25,988.54,1014.20,213,25.16,5.00,-27,1
1773656665,2026-03-16 11:24,27.23,988.51,1014.18,213,25.20,5.02,-26,1
1773656965,2026-03-16 11:29,27.27,988.52,1014.18,213,25.24,5.07,-27,1
1773657266,2026-03-16 11:34,27.21,988.48,1014.14,213,25.27,5.07,-27,1
1773657566,2026-03-16 11:39,27.19,988.47,1014.13,213,25.27,5.06,-28,1
1773657866,2026-03-16 11:44,27.22,988.50,1014.16,213,25.30,5.10,-28,1
1773658166,2026-03-16 11:49,27.24,988.54,1014.21,213,25.30,5.11,-27,1
1773658467,2026-03-16 11:54,27.25,988.42,1014.08,213,25.28,5.10,-28,1
1773658767,2026-03-16 11:59,27.27,988.38,1014.05,213,25.26,5.09,-28,1
1773659067,2026-03-16 12:04,27.26,988.45,1014.11,213,25.25,5.08,-27,1
1773659368,2026-03-16 12:09,27.33,988.40,1014.06,213,25.23,5.09,-27,1
1773659668,2026-03-16 12:14,27.37,988.36,1014.02,213,25.20,5.09,-31,1
1773659968,2026-03-16 12:19,27.37,988.33,1013.99,213,25.19,5.08,-32,1
1773660269,2026-03-16 12:24,27.45,988.32,1013.98,213,25.17,5.11,-27,1
1773660569,2026-03-16 12:29,27.46,988.27,1013.93,213,25.14,5.09,-28,1
1773661170,2026-03-16 12:39,27.56,988.29,1013.95,213,25.12,5.12,-31,1
1773661470,2026-03-16 12:44,27.60,988.22,1013.88,213,25.12,5.14,-28,1
1773661770,2026-03-16 12:49,27.66,988.29,1013.96,213,25.10,5.16,-28,1
1773662071,2026-03-16 12:54,27.67,988.24,1013.90,213,25.08,5.14,-30,1
1773662371,2026-03-16 12:59,27.67,988.31,1013.97,213,25.09,5.15,-27,1
1773662671,2026-03-16 13:04,27.68,988.33,1013.99,213,25.08,5.15,-33,1
1773663272,2026-03-16 13:14,27.71,988.38,1014.04,213,25.05,5.14,-27,1
1773663872,2026-03-16 13:24,27.75,988.34,1014.00,213,25.03,5.14,-27,1
1773664173,2026-03-16 13:29,27.77,988.34,1014.01,213,25.02,5.14,-29,1
1773664473,2026-03-16 13:34,27.82,988.33,1013.99,213,24.98,5.14,-28,1
1773664774,2026-03-16 13:39,27.83,988.39,1014.05,213,24.97,5.14,-29,1
1773665074,2026-03-16 13:44,27.83,988.32,1013.98,213,24.97,5.14,-28,1
1773665374,2026-03-16 13:49,27.88,988.26,1013.92,213,24.94,5.13,-28,1
1773665675,2026-03-16 13:54,27.92,988.29,1013.95,213,24.90,5.12,-32,1
1773665975,2026-03-16 13:59,27.94,988.24,1013.90,213,24.89,5.12,-28,1
1773666275,2026-03-16 14:04,27.98,988.33,1013.99,213,24.87,5.12,-27,1
1773666576,2026-03-16 14:09,28.00,988.33,1013.99,213,24.85,5.12,-27,1
1773666876,2026-03-16 14:14,28.01,988.35,1014.02,213,24.83,5.10,-29,1
1773667176,2026-03-16 14:19,28.04,988.34,1014.00,213,24.81,5.10,-29,1
1773667476,2026-03-16 14:24,27.96,988.41,1014.07,213,24.75,5.01,-28,1
1773667777,2026-03-16 14:29,29.33,988.41,1014.07,213,24.03,5.08,-28,1
1773668077,2026-03-16 14:34,31.07,988.53,1014.19,213,23.12,5.12,-29,1
1773668378,2026-03-16 14:39,32.11,988.48,1014.14,213,22.83,5.34,-35,1
1773668678,2026-03-16 14:44,32.41,988.54,1014.20,213,23.16,5.76,-32,1
1773668978,2026-03-16 14:49,31.46,988.58,1014.24,213,23.45,5.59,-31,1
1773669279,2026-03-16 14:54,32.13,988.65,1014.31,213,23.74,6.14,-27,1
1773669579,2026-03-16 14:59,31.30,988.74,1014.40,213,24.00,5.99,-33,1
1773669879,2026-03-16 15:04,31.06,988.85,1014.51,213,24.21,6.06,-32,1
1773670180,2026-03-16 15:09,32.90,988.92,1014.59,213,24.42,7.08,-28,1
1773670780,2026-03-16 15:19,32.32,988.93,1014.59,213,24.73,7.09,-28,1
1773671081,2026-03-16 15:24,32.05,988.95,1014.61,213,24.88,7.10,-29,1
1773671381,2026-03-16 15:29,33.03,988.98,1014.65,213,24.99,7.64,-32,1
1773671682,2026-03-16 15:34,33.25,989.01,1014.67,213,25.08,7.81,-31,1
1773671982,2026-03-16 15:39,33.30,989.06,1014.73,213,25.19,7.93,-29,1
1773672282,2026-03-16 15:44,33.91,989.11,1014.77,213,25.26,8.26,-30,1
1773672582,2026-03-16 15:49,34.17,989.25,1014.91,213,25.33,8.43,-32,1
1773672883,2026-03-16 15:54,34.37,989.28,1014.94,213,25.40,8.58,-32,1
1773673183,2026-03-16 15:59,33.60,989.33,1015.00,213,25.46,8.30,-29,1
1773673483,2026-03-16 16:04,32.36,989.46,1015.12,213,25.44,7.73,-29,1
1773673784,2026-03-16 16:09,29.39,989.43,1015.09,213,24.15,5.21,-30,1
1773674084,2026-03-16 16:14,29.54,989.50,1015.16,213,23.11,4.39,-28,1
1773674384,2026-03-16 16:19,30.61,989.51,1015.17,213,22.71,4.55,-33,1
1773674685,2026-03-16 16:24,31.45,989.57,1015.23,213,23.06,5.24,-29,1
1773674985,2026-03-16 16:29,31.59,989.53,1015.19,213,23.36,5.57,-30,1
1773675285,2026-03-16 16:34,31.35,989.55,1015.21,213,23.66,5.72,-33,1
1773675585,2026-03-16 16:39,30.89,989.63,1015.29,213,23.92,5.73,-32,1
1773676186,2026-03-16 16:49,31.92,989.75,1015.41,213,24.37,6.59,-33,1
1773676486,2026-03-16 16:54,31.32,989.83,1015.50,213,24.54,6.47,-27,1
1773676786,2026-03-16 16:59,32.27,989.85,1015.51,213,24.70,7.04,-27,1
1773677387,2026-03-16 17:09,32.55,989.91,1015.57,213,24.78,7.24,-27,1
1773677687,2026-03-16 17:14,32.23,989.96,1015.62,213,24.75,7.07,-28,1
1773677987,2026-03-16 17:19,31.96,989.94,1015.61,213,24.70,6.90,-30,1
1773678288,2026-03-16 17:24,31.81,989.97,1015.63,213,24.66,6.80,-31,1
1773678588,2026-03-16 17:29,31.64,990.08,1015.75,213,24.63,6.69,-26,1
1773678888,2026-03-16 17:34,31.52,990.08,1015.74,213,24.60,6.61,-29,1
1773679188,2026-03-16 17:39,31.37,990.20,1015.87,213,24.57,6.52,-27,1
1773679489,2026-03-16 17:44,31.20,990.21,1015.88,213,24.53,6.40,-27,1
1773679789,2026-03-16 17:49,31.09,990.23,1015.90,213,24.49,6.32,-30,1
1773680089,2026-03-16 17:54,30.97,990.34,1016.01,213,24.47,6.24,-31,1
1773680389,2026-03-16 17:59,30.75,990.34,1016.00,213,24.44,6.12,-31,1
1773680690,2026-03-16 18:04,30.58,990.39,1016.05,213,24.43,6.03,-27,1
1773680990,2026-03-16 18:09,30.34,990.37,1016.03,213,24.41,5.89,-28,1
1773681290,2026-03-16 18:14,30.18,990.40,1016.07,213,24.40,5.81,-28,1
1773681590,2026-03-16 18:19,30.06,990.43,1016.09,213,24.37,5.73,-30,1
1773681891,2026-03-16 18:24,29.98,990.47,1016.13,213,24.36,5.68,-31,1
1773682191,2026-03-16 18:29,29.80,990.51,1016.17,213,24.35,5.58,-28,1
1773682491,2026-03-16 18:34,29.74,990.57,1016.23,213,24.34,5.55,-29,1
1773682792,2026-03-16 18:39,30.05,990.57,1016.23,213,24.33,5.69,-29,1
1773683392,2026-03-16 18:49,32.15,990.60,1016.26,213,24.26,6.60,-31,1
1773683692,2026-03-16 18:54,33.54,990.59,1016.26,213,24.23,7.20,-27,1
1773683992,2026-03-16 18:59,34.00,990.65,1016.32,213,24.21,7.38,-29,1
1773684293,2026-03-16 19:04,33.64,990.75,1016.41,213,24.20,7.21,-28,1
1773684893,2026-03-16 19:14,33.20,990.78,1016.44,213,24.20,7.02,-27,1
1773685193,2026-03-16 19:19,32.96,990.83,1016.50,213,24.20,6.91,-28,1
1773685494,2026-03-16 19:24,32.61,990.82,1016.48,213,24.19,6.75,-33,1
1773685794,2026-03-16 19:29,32.38,990.97,1016.63,213,24.19,6.65,-28,1
1773686094,2026-03-16 19:34,32.17,991.00,1016.66,213,24.20,6.56,-26,1
1773686697,2026-03-16 19:44,31.75,990.97,1016.63,213,24.19,6.36,-29,1
1773686998,2026-03-16 19:49,31.54,990.99,1016.65,213,24.19,6.27,-28,1
1773687298,2026-03-16 19:54,31.35,991.04,1016.70,213,24.19,6.18,-27,1
1773687598,2026-03-16 19:59,31.16,991.02,1016.68,213,24.18,6.08,-30,1
1773687898,2026-03-16 20:04,31.00,991.05,1016.71,213,24.18,6.01,-28,1
1773688199,2026-03-16 20:09,30.86,991.12,1016.78,213,24.19,5.95,-29,1
1773688499,2026-03-16 20:14,30.71,991.15,1016.81,213,24.18,5.87,-27,1
1773688799,2026-03-16 20:19,30.55,991.23,1016.90,213,24.18,5.80,-27,1
1773689099,2026-03-16 20:24,30.40,991.27,1016.93,213,24.17,5.72,-34,1
1773689400,2026-03-16 20:30,30.31,991.28,1016.95,213,24.17,5.67,-32,1
1773689700,2026-03-16 20:35,30.17,991.27,1016.94,213,24.18,5.62,-27,1
1773690000,2026-03-16 20:40,30.06,991.27,1016.93,213,24.17,5.55,-27,1
1773690301,2026-03-16 20:45,29.98,991.26,1016.92,213,24.17,5.52,-31,1
1773690601,2026-03-16 20:50,29.87,991.35,1017.02,213,24.17,5.46,-28,1
1773690901,2026-03-16 20:55,29.76,991.43,1017.10,213,24.17,5.41,-27,1
1773691201,2026-03-16 21:00,29.70,991.46,1017.12,213,24.16,5.37,-30,1
1773691502,2026-03-16 21:05,29.62,991.48,1017.14,213,24.16,5.33,-28,1
1773691802,2026-03-16 21:10,29.55,991.47,1017.13,213,24.16,5.30,-30,1
1773692102,2026-03-16 21:15,29.46,991.48,1017.14,213,24.16,5.25,-26,1
1773692402,2026-03-16 21:20,29.38,991.48,1017.14,213,24.15,5.21,-26,1
1773692703,2026-03-16 21:25,29.32,991.49,1017.15,213,24.15,5.18,-28,1
1773693003,2026-03-16 21:30,29.26,991.51,1017.17,213,24.15,5.15,-27,1
1773693303,2026-03-16 21:35,29.19,991.52,1017.18,213,24.15,5.12,-29,1
1773693603,2026-03-16 21:40,29.13,991.54,1017.20,213,24.15,5.08,-29,1
1773693903,2026-03-16 21:45,29.06,991.56,1017.22,213,24.15,5.05,-29,1
1773694204,2026-03-16 21:50,29.01,991.61,1017.27,213,24.14,5.02,-29,1
1773694504,2026-03-16 21:55,28.94,991.64,1017.30,213,24.14,4.98,-28,1
1773694804,2026-03-16 22:00,28.89,991.61,1017.27,213,24.14,4.96,-30,1
1773695104,2026-03-16 22:05,28.83,991.65,1017.32,213,24.14,4.93,-28,1
1773695405,2026-03-16 22:10,28.80,991.69,1017.36,213,24.13,4.90,-31,1
1773695705,2026-03-16 22:15,28.74,991.71,1017.37,213,24.13,4.87,-29,1
1773696005,2026-03-16 22:20,28.69,991.74,1017.41,213,24.13,4.85,-28,1
1773696305,2026-03-16 22:25,28.65,991.80,1017.46,213,24.12,4.82,-28,1
1773696605,2026-03-16 22:30,28.59,991.83,1017.50,213,24.12,4.79,-29,1
1773696906,2026-03-16 22:35,28.54,991.89,1017.55,213,24.12,4.77,-28,1
1773697206,2026-03-16 22:40,28.51,991.95,1017.61,213,24.12,4.75,-27,1
1773697506,2026-03-16 22:45,28.48,991.98,1017.64,213,24.12,4.73,-28,1
1773697806,2026-03-16 22:50,28.43,991.99,1017.66,213,24.11,4.70,-28,1
1773698107,2026-03-16 22:55,28.41,991.98,1017.65,213,24.11,4.69,-29,1
1773698407,2026-03-16 23:00,28.36,991.90,1017.57,213,24.11,4.67,-29,1
1773698707,2026-03-16 23:05,28.33,991.90,1017.56,213,24.11,4.65,-29,1
1773699007,2026-03-16 23:10,28.29,991.89,1017.55,213,24.10,4.62,-28,1
1773699307,2026-03-16 23:15,28.26,991.90,1017.56,213,24.11,4.61,-27,1
1773699607,2026-03-16 23:20,28.24,991.87,1017.53,213,24.11,4.60,-28,1
1773699907,2026-03-16 23:25,28.21,991.91,1017.58,213,24.10,4.58,-30,1
1773700207,2026-03-16 23:30,28.18,991.92,1017.58,213,24.10,4.57,-29,1
1773700507,2026-03-16 23:35,28.17,991.91,1017.57,213,24.11,4.57,-28,1
1773701108,2026-03-16 23:45,28.11,991.92,1017.58,213,24.11,4.54,-31,1
1773701408,2026-03-16 23:50,28.10,992.01,1017.67,213,24.10,4.53,-28,1
1773701708,2026-03-16 23:55,28.07,992.03,1017.69,213,24.10,4.51,-34,1